Alt.town Token Historical Data

TOWN Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.000498
+0.07%
$383,325 $62,063
May 19, 9 AM $0.000497
-0.23%
$382,598 $63,019
May 19, 8 AM $0.000498
-0.48%
$383,475 $65,451
May 19, 7 AM $0.000501
+0.25%
$385,344 $66,700
May 19, 6 AM $0.0005
-0.18%
$384,383 $66,799
May 19, 5 AM $0.000501
-0.64%
$385,080 $67,242
May 19, 4 AM $0.000504
+1.16%
$387,561 $68,955
May 19, 3 AM $0.000498
+0.51%
$383,104 $69,806
May 19, 2 AM $0.000495
-0.31%
$381,152 $69,509
May 19, 1 AM $0.000497
-0.13%
$382,373 $72,151
May 19, 12 AM $0.000498
+0.87%
$381,551 $75,807
May 18, 11 PM $0.000494
+0.21%
$378,244 $77,695
May 18, 10 PM $0.000492
-1.76%
$377,439 $79,226
May 18, 9 PM $0.000501
+1.06%
$384,030 $80,873
May 18, 8 PM $0.000496
-1.49%
$380,010 $82,336
May 18, 7 PM $0.000503
+0.67%
$385,763 $84,539
May 18, 6 PM $0.0005
+1.02%
$383,201 $86,998
May 18, 5 PM $0.000495
+0.78%
$379,333 $88,414
May 18, 4 PM $0.000491
-2.07%
$376,383 $91,941
May 18, 3 PM $0.000501
-4.56%
$384,327 $93,298
May 18, 2 PM $0.000525
-1.16%
$402,695 $86,951
May 18, 1 PM $0.000532
+2.00%
$407,401 $90,459
May 18, 12 PM $0.000521
+0.23%
$399,428 $102,182
May 18, 11 AM $0.00052
+0.79%
$398,494 $108,070
May 18, 10 AM $0.000516
-0.26%
$395,371 $115,483
May 18, 9 AM $0.000517
+0.81%
$396,417 $121,026
May 18, 8 AM $0.000513
-0.26%
$393,243 $134,013
May 18, 7 AM $0.000514
+0.75%
$394,253 $237,598
May 18, 6 AM $0.000511
+0.06%
$391,319 $243,600
May 18, 5 AM $0.00051
-1.54%
$391,076 $252,538
May 18, 4 AM $0.000518
-1.48%
$397,211 $252,140
May 18, 3 AM $0.000526
-0.66%
$403,193 $253,116
May 18, 2 AM $0.00053
+0.75%
$405,857 $253,640
May 18, 1 AM $0.000526
+1.69%
$402,834 $252,220
May 18, 12 AM $0.000517
-2.09%
$392,444 $249,741
May 17, 11 PM $0.000528
+2.20%
$400,802 $250,436
May 17, 10 PM $0.000517
+0.58%
$392,159 $249,604
May 17, 9 PM $0.000514
-2.85%
$389,891 $251,942
May 17, 8 PM $0.000529
+0.05%
$401,324 $255,703
May 17, 7 PM $0.000526
-2.27%
$399,732 $274,941
May 17, 6 PM $0.000539
+0.99%
$409,000 $275,196
May 17, 5 PM $0.000533
-0.88%
$404,990 $275,202
May 17, 4 PM $0.000538
-2.51%
$408,602 $286,828
May 17, 3 PM $0.000552
+4.24%
$419,113 $285,724
May 17, 2 PM $0.00053
-0.30%
$402,063 $284,825
May 17, 1 PM $0.000531
-1.69%
$403,157 $281,860
May 17, 12 PM $0.00054
+4.09%
$409,836 $271,080
May 17, 11 AM $0.000523
-5.25%
$396,784 $265,572
May 17, 10 AM $0.000552
-1.66%
$418,759 $257,692
May 17, 9 AM $0.000563
+3.80%
$427,640 $251,735