Alt.town Token Historical Data

TOWN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000417
+0.15%
$ 359,883 $ 81,686
Mar 18, 6 PM $ 0.000416
+0.22%
$ 359,329 $ 81,576
Mar 18, 5 PM $ 0.000415
-0.10%
$ 358,536 $ 81,840
Mar 18, 4 PM $ 0.000416
-0.04%
$ 358,898 $ 81,636
Mar 18, 3 PM $ 0.000416
+0.02%
$ 359,055 $ 82,725
Mar 18, 2 PM $ 0.000416
-0.03%
$ 358,989 $ 83,637
Mar 18, 1 PM $ 0.000416
+0.07%
$ 359,091 $ 83,754
Mar 18, 12 PM $ 0.000416
+0.00%
$ 358,878 $ 83,974
Mar 18, 11 AM $ 0.000416
-0.15%
$ 358,895 $ 84,777
Mar 18, 10 AM $ 0.000416
-0.02%
$ 359,420 $ 84,931
Mar 18, 9 AM $ 0.000416
-0.03%
$ 359,508 $ 84,543
Mar 18, 8 AM $ 0.000416
-0.20%
$ 359,634 $ 84,689
Mar 18, 7 AM $ 0.000417
-0.02%
$ 360,353 $ 85,694
Mar 18, 6 AM $ 0.000417
-0.12%
$ 360,414 $ 86,144
Mar 18, 5 AM $ 0.000418
+0.03%
$ 360,860 $ 87,013
Mar 18, 4 AM $ 0.000418
-0.08%
$ 360,761 $ 87,345
Mar 18, 3 AM $ 0.000418
-0.17%
$ 361,140 $ 87,315
Mar 18, 2 AM $ 0.000419
-0.03%
$ 361,739 $ 87,280
Mar 18, 1 AM $ 0.000419
+0.05%
$ 361,833 $ 86,968
Mar 18, 12 AM $ 0.000419
+0.11%
$ 361,615 $ 86,857
Mar 17, 11 PM $ 0.000418
-0.19%
$ 361,234 $ 87,002
Mar 17, 10 PM $ 0.000419
+0.15%
$ 361,939 $ 86,731
Mar 17, 9 PM $ 0.000419
+0.00%
$ 361,392 $ 86,551
Mar 17, 8 PM $ 0.000419
+0.14%
$ 361,390 $ 85,644
Mar 17, 7 PM $ 0.000418
+0.65%
$ 360,901 $ 85,274
Mar 17, 6 PM $ 0.000415
+0.02%
$ 358,562 $ 84,616
Mar 17, 5 PM $ 0.000415
-0.04%
$ 358,490 $ 83,836
Mar 17, 4 PM $ 0.000415
-0.03%
$ 358,633 $ 83,887
Mar 17, 3 PM $ 0.000415
-0.53%
$ 358,633 $ 83,804
Mar 17, 2 PM $ 0.000418
-0.23%
$ 360,645 $ 84,033
Mar 17, 1 PM $ 0.000419
+0.18%
$ 361,472 $ 84,240
Mar 17, 12 PM $ 0.000418
+0.09%
$ 360,831 $ 85,833
Mar 17, 11 AM $ 0.000417
-0.02%
$ 360,421 $ 84,480
Mar 17, 10 AM $ 0.000418
+0.02%
$ 360,576 $ 84,953
Mar 17, 9 AM $ 0.000418
-0.13%
$ 360,517 $ 85,961
Mar 17, 8 AM $ 0.000418
+0.06%
$ 360,974 $ 86,369
Mar 17, 7 AM $ 0.000418
-0.22%
$ 360,708 $ 86,544
Mar 17, 6 AM $ 0.000419
+0.35%
$ 361,546 $ 86,489
Mar 17, 5 AM $ 0.000417
-0.28%
$ 360,301 $ 86,606
Mar 17, 4 AM $ 0.000418
+0.11%
$ 361,325 $ 86,475
Mar 17, 3 AM $ 0.000418
+0.43%
$ 360,920 $ 86,424
Mar 17, 2 AM $ 0.000416
-0.01%
$ 359,369 $ 86,341
Mar 17, 1 AM $ 0.000416
+0.01%
$ 359,297 $ 86,525
Mar 17, 12 AM $ 0.000416
+0.27%
$ 359,211 $ 85,443
Mar 16, 11 PM $ 0.000415
-0.08%
$ 358,105 $ 85,476
Mar 16, 10 PM $ 0.000415
+0.17%
$ 358,527 $ 85,913
Mar 16, 9 PM $ 0.000415
-0.37%
$ 357,935 $ 86,876
Mar 16, 8 PM $ 0.000416
-0.11%
$ 359,273 $ 87,114
Mar 16, 7 PM $ 0.000417
+0.05%
$ 359,668 $ 87,207
Mar 16, 6 PM $ 0.000417
-0.02%
$ 359,500 $ 87,914