Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000347
+0.23%
$ 256,483 $ 113,840
Jun 16, 6 AM $ 0.000346
-0.49%
$ 256,188 $ 113,288
Jun 16, 5 AM $ 0.000348
-3.47%
$ 257,223 $ 112,749
Jun 16, 4 AM $ 0.00036
+4.16%
$ 266,471 $ 111,060
Jun 16, 3 AM $ 0.000346
-1.06%
$ 255,818 $ 110,160
Jun 16, 2 AM $ 0.000347
+1.58%
$ 256,853 $ 109,393
Jun 16, 1 AM $ 0.000341
+0.80%
$ 252,415 $ 109,089
Jun 16, 12 AM $ 0.000338
-0.29%
$ 250,417 $ 109,083
Jun 15, 11 PM $ 0.000339
-0.21%
$ 256,029 $ 107,909
Jun 15, 10 PM $ 0.00034
+0.74%
$ 256,557 $ 106,883
Jun 15, 9 PM $ 0.000337
+0.63%
$ 254,670 $ 106,095
Jun 15, 8 PM $ 0.000335
-0.36%
$ 253,086 $ 105,838
Jun 15, 7 PM $ 0.000337
-0.12%
$ 253,991 $ 105,296
Jun 15, 6 PM $ 0.000336
-0.18%
$ 253,765 $ 104,705
Jun 15, 5 PM $ 0.000337
-2.43%
$ 254,218 $ 106,139
Jun 15, 4 PM $ 0.000319
+1.14%
$ 240,862 $ 104,246
Jun 15, 3 PM $ 0.000316
-0.28%
$ 238,296 $ 104,184
Jun 15, 2 PM $ 0.000317
-1.65%
$ 238,975 $ 104,451
Jun 15, 1 PM $ 0.000323
-2.56%
$ 243,804 $ 104,793
Jun 15, 12 PM $ 0.000332
-0.36%
$ 250,445 $ 104,382
Jun 15, 11 AM $ 0.000334
+3.15%
$ 251,878 $ 104,122
Jun 15, 10 AM $ 0.000324
-0.40%
$ 244,333 $ 102,329
Jun 15, 9 AM $ 0.000325
+1.37%
$ 245,238 $ 102,184
Jun 15, 8 AM $ 0.000321
-0.09%
$ 241,918 $ 101,819
Jun 15, 7 AM $ 0.000321
-0.28%
$ 242,144 $ 101,903
Jun 15, 6 AM $ 0.000322
-0.49%
$ 242,823 $ 101,800
Jun 15, 5 AM $ 0.000324
+2.34%
$ 244,257 $ 101,627
Jun 15, 4 AM $ 0.000316
+1.84%
$ 238,673 $ 101,290
Jun 15, 3 AM $ 0.000311
+1.53%
$ 234,674 $ 101,613
Jun 15, 2 AM $ 0.000307
+0.00%
$ 231,580 $ 102,730
Jun 15, 1 AM $ 0.000307
+1.22%
$ 231,656 $ 102,481
Jun 15, 12 AM $ 0.000303
+0.03%
$ 228,939 $ 102,394
Jun 14, 11 PM $ 0.000303
-0.16%
$ 229,003 $ 103,733
Jun 14, 10 PM $ 0.000303
-1.75%
$ 229,079 $ 104,084
Jun 14, 9 PM $ 0.000309
-0.03%
$ 233,155 $ 104,654
Jun 14, 8 PM $ 0.000309
+0.13%
$ 233,532 $ 104,700
Jun 14, 7 PM $ 0.000309
-0.55%
$ 233,457 $ 105,095
Jun 14, 6 PM $ 0.000309
-3.38%
$ 232,928 $ 105,342
Jun 14, 5 PM $ 0.00032
-0.25%
$ 241,306 $ 104,147
Jun 14, 4 PM $ 0.000321
-0.06%
$ 241,986 $ 104,266
Jun 14, 3 PM $ 0.000321
-0.56%
$ 242,514 $ 104,190
Jun 14, 2 PM $ 0.000323
-0.19%
$ 243,797 $ 103,843
Jun 14, 1 PM $ 0.000324
+0.00%
$ 244,250 $ 103,908
Jun 14, 12 PM $ 0.000324
-0.06%
$ 244,326 $ 104,571
Jun 14, 11 AM $ 0.000324
+0.00%
$ 244,477 $ 105,055
Jun 14, 10 AM $ 0.000324
-0.18%
$ 244,627 $ 105,694
Jun 14, 9 AM $ 0.000324
-0.25%
$ 244,929 $ 105,711
Jun 14, 8 AM $ 0.000325
-0.31%
$ 245,382 $ 106,163
Jun 14, 7 AM $ 0.000326
+0.06%
$ 246,137 $ 106,295
Jun 14, 6 AM $ 0.000325
+0.56%
$ 245,609 $ 107,091