Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.000102
-0.10%
$104,097 $81,433
Oct 19, 1 AM $0.000102
+0.49%
$104,199 $81,298
Oct 19, 12 AM $0.000101
-0.30%
$103,688 $81,951
Oct 18, 11 PM $0.000102
+0.10%
$103,995 $82,251
Oct 18, 10 PM $0.000102
-0.49%
$103,892 $82,222
Oct 18, 9 PM $0.000102
+0.59%
$104,404 $83,728
Oct 18, 8 PM $0.000101
-0.98%
$103,790 $84,029
Oct 18, 7 PM $0.000102
+0.00%
$104,814 $84,399
Oct 18, 6 PM $0.000102
+0.59%
$104,814 $85,328
Oct 18, 5 PM $0.000102
-0.39%
$104,506 $84,847
Oct 18, 4 PM $0.000102
-0.10%
$104,916 $84,032
Oct 18, 3 PM $0.000103
-0.29%
$105,018 $83,031
Oct 18, 2 PM $0.000103
+0.39%
$105,223 $81,633
Oct 18, 1 PM $0.000102
-1.06%
$104,711 $80,680
Oct 18, 12 PM $0.000103
-0.29%
$105,837 $79,865
Oct 18, 11 AM $0.000104
+0.00%
$106,144 $78,568
Oct 18, 10 AM $0.000104
-0.38%
$106,144 $77,083
Oct 18, 9 AM $0.000104
+0.00%
$106,554 $76,116
Oct 18, 8 AM $0.000104
+0.00%
$106,554 $74,605
Oct 18, 7 AM $0.000104
+0.10%
$106,554 $72,824
Oct 18, 6 AM $0.000104
+0.39%
$106,451 $71,158
Oct 18, 5 AM $0.000104
-0.19%
$106,042 $69,968
Oct 18, 4 AM $0.000104
+0.00%
$106,246 $68,720
Oct 18, 3 AM $0.000104
+0.29%
$106,246 $67,773
Oct 18, 2 AM $0.000103
-0.29%
$105,939 $66,844
Oct 18, 1 AM $0.000104
+0.00%
$106,246 $65,479
Oct 18, 12 AM $0.000104
+0.00%
$106,246 $64,339
Oct 17, 11 PM $0.000104
-0.10%
$106,246 $62,937
Oct 17, 10 PM $0.000104
+0.19%
$106,349 $61,996
Oct 17, 9 PM $0.000104
+0.00%
$106,144 $60,842
Oct 17, 8 PM $0.000104
+0.00%
$106,144 $59,550
Oct 17, 7 PM $0.000104
-0.29%
$106,144 $58,771
Oct 17, 6 PM $0.000104
+1.47%
$106,246 $57,568
Oct 17, 5 PM $0.000102
+0.10%
$104,813 $57,638
Oct 17, 4 PM $0.000102
+0.00%
$104,813 $57,377
Oct 17, 3 PM $0.000102
-0.39%
$104,609 $57,043
Oct 17, 2 PM $0.000103
+0.00%
$105,121 $57,530
Oct 17, 1 PM $0.000103
-0.48%
$105,121 $57,776
Oct 17, 12 PM $0.000103
+0.68%
$105,632 $58,029
Oct 17, 11 AM $0.000103
-0.97%
$105,018 $58,500
Oct 17, 10 AM $0.000104
-1.33%
$106,246 $59,245
Oct 17, 9 AM $0.000105
-0.10%
$107,577 $60,105
Oct 17, 8 AM $0.000105
-0.19%
$107,679 $61,553
Oct 17, 7 AM $0.000106
-0.66%
$107,987 $63,188
Oct 17, 6 AM $0.000106
-0.38%
$108,703 $64,594
Oct 17, 5 AM $0.000106
-0.84%
$108,703 $66,605
Oct 17, 4 AM $0.000107
+0.09%
$109,624 $67,861
Oct 17, 3 AM $0.000107
+0.37%
$109,624 $68,794
Oct 17, 2 AM $0.000107
-0.56%
$109,215 $69,913
Oct 17, 1 AM $0.000107
-0.19%
$109,829 $70,919