Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000215
-0.14%
$190,379 $140,665
Aug 17, 2 PM $0.000215
-0.46%
$190,645 $139,465
Aug 17, 1 PM $0.000216
+0.00%
$191,533 $138,623
Aug 17, 12 PM $0.000216
+0.00%
$191,533 $137,378
Aug 17, 11 AM $0.000216
-0.09%
$191,533 $135,650
Aug 17, 10 AM $0.000216
+0.00%
$191,710 $133,757
Aug 17, 9 AM $0.000216
-0.32%
$191,710 $131,827
Aug 17, 8 AM $0.000217
-0.09%
$192,332 $130,082
Aug 17, 7 AM $0.000217
-0.05%
$192,509 $128,410
Aug 17, 6 AM $0.000217
+0.00%
$192,596 $126,439
Aug 17, 5 AM $0.000217
+0.09%
$192,596 $123,984
Aug 17, 4 AM $0.000217
-0.18%
$192,419 $122,443
Aug 17, 3 AM $0.000217
+0.00%
$192,774 $124,403
Aug 17, 2 AM $0.000217
+0.05%
$192,774 $125,947
Aug 17, 1 AM $0.000217
-0.05%
$192,685 $127,920
Aug 17, 12 AM $0.000217
+0.05%
$192,774 $129,962
Aug 16, 11 PM $0.000217
+0.00%
$192,685 $131,699
Aug 16, 10 PM $0.000217
+0.09%
$192,685 $133,391
Aug 16, 9 PM $0.000217
-0.09%
$192,685 $125,532
Aug 16, 8 PM $0.000217
-0.14%
$192,862 $127,306
Aug 16, 7 PM $0.000218
+0.05%
$193,129 $135,401
Aug 16, 6 PM $0.000218
-0.18%
$193,033 $143,484
Aug 16, 5 PM $0.000218
+0.00%
$193,388 $148,263
Aug 16, 4 PM $0.000218
+0.05%
$193,388 $151,404
Aug 16, 3 PM $0.000218
+0.18%
$193,388 $154,600
Aug 16, 2 PM $0.000218
-0.46%
$193,033 $160,672
Aug 16, 1 PM $0.000218
+0.55%
$193,921 $163,131
Aug 16, 12 PM $0.000217
-0.05%
$192,856 $166,031
Aug 16, 11 AM $0.000217
+0.05%
$192,945 $169,668
Aug 16, 10 AM $0.000217
+0.00%
$192,856 $171,897
Aug 16, 9 AM $0.000217
+0.00%
$192,856 $173,000
Aug 16, 8 AM $0.000217
+0.00%
$192,856 $175,764
Aug 16, 7 AM $0.000217
+0.00%
$192,856 $178,886
Aug 16, 6 AM $0.000217
+0.37%
$192,855 $180,677
Aug 16, 5 AM $0.000217
-0.05%
$192,145 $181,214
Aug 16, 4 AM $0.000217
+0.09%
$192,234 $180,688
Aug 16, 3 AM $0.000216
+0.42%
$192,056 $177,144
Aug 16, 2 AM $0.000216
+0.00%
$191,258 $173,807
Aug 16, 1 AM $0.000216
+0.00%
$191,258 $168,107
Aug 16, 12 AM $0.000216
+0.09%
$191,258 $161,191
Aug 15, 11 PM $0.000215
+0.00%
$191,080 $153,867
Aug 15, 10 PM $0.000215
+0.42%
$191,080 $146,628
Aug 15, 9 PM $0.000214
+0.00%
$190,281 $139,262
Aug 15, 8 PM $0.000214
+0.00%
$190,281 $132,250
Aug 15, 7 PM $0.000214
+0.42%
$190,281 $122,873
Aug 15, 6 PM $0.000214
+4.66%
$189,482 $121,484
Aug 15, 5 PM $0.000204
-0.10%
$181,051 $116,136
Aug 15, 4 PM $0.000204
-0.29%
$181,228 $117,013
Aug 15, 3 PM $0.000205
+0.15%
$181,761 $117,594
Aug 15, 2 PM $0.000205
-0.82%
$181,494 $115,727