Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000368
+0.00%
$ 276,252 $ 137,295
2:29 PM $ 0.000369
-0.14%
$ 275,953 $ 137,394
2:28 PM $ 0.000369
+0.14%
$ 275,953 $ 137,394
2:27 PM $ 0.000369
+0.00%
$ 275,953 $ 137,442
2:26 PM $ 0.000369
+0.00%
$ 275,953 $ 137,518
2:25 PM $ 0.000369
-0.05%
$ 275,953 $ 137,590
2:24 PM $ 0.000369
+0.00%
$ 275,953 $ 137,590
2:23 PM $ 0.000369
+0.00%
$ 275,953 $ 137,656
2:22 PM $ 0.000369
+0.27%
$ 275,953 $ 137,701
2:21 PM $ 0.000368
+0.00%
$ 275,953 $ 137,801
2:20 PM $ 0.000369
+0.00%
$ 275,953 $ 137,880
2:19 PM $ 0.000369
-0.11%
$ 276,103 $ 137,880
2:18 PM $ 0.000369
+0.00%
$ 276,103 $ 138,011
2:17 PM $ 0.000369
+0.00%
$ 276,103 $ 138,011
2:16 PM $ 0.00037
+0.00%
$ 276,103 $ 138,063
2:15 PM $ 0.000369
+0.00%
$ 276,103 $ 138,084
2:14 PM $ 0.000369
+0.05%
$ 276,402 $ 138,134
2:13 PM $ 0.000369
-0.14%
$ 276,402 $ 138,134
2:12 PM $ 0.000369
+0.00%
$ 276,402 $ 138,198
2:11 PM $ 0.000369
+0.00%
$ 276,402 $ 138,275
2:10 PM $ 0.000368
-0.59%
$ 276,402 $ 138,336
2:09 PM $ 0.000369
+0.00%
$ 275,878 $ 138,376
2:08 PM $ 0.000369
+0.14%
$ 275,878 $ 138,376
2:07 PM $ 0.000368
-0.75%
$ 275,878 $ 138,393
2:06 PM $ 0.00037
+0.00%
$ 275,878 $ 138,417
2:05 PM $ 0.000371
+0.00%
$ 275,878 $ 138,559
2:04 PM $ 0.00037
+0.00%
$ 276,701 $ 138,559
2:03 PM $ 0.000369
+0.00%
$ 276,701 $ 138,580
2:02 PM $ 0.000369
+0.00%
$ 276,701 $ 138,643
2:01 PM $ 0.000371
+0.00%
$ 276,701 $ 138,643
2:00 PM $ 0.000371
+0.68%
$ 276,701 $ 138,726
1:59 PM $ 0.000369
-0.43%
$ 275,878 $ 138,757
1:58 PM $ 0.00037
-0.22%
$ 275,878 $ 138,826
1:57 PM $ 0.000369
+0.00%
$ 275,878 $ 138,843
1:56 PM $ 0.000371
+0.70%
$ 275,878 $ 138,877
1:55 PM $ 0.000369
-0.40%
$ 275,878 $ 138,846
1:54 PM $ 0.000369
-0.27%
$ 276,327 $ 138,946
1:53 PM $ 0.000372
+0.00%
$ 276,327 $ 138,946
1:52 PM $ 0.00037
+0.00%
$ 276,327 $ 138,991
1:51 PM $ 0.000371
+0.00%
$ 276,327 $ 139,036
1:50 PM $ 0.000371
-0.05%
$ 276,327 $ 139,096
1:49 PM $ 0.000371
-0.35%
$ 277,524 $ 139,147
1:48 PM $ 0.000372
+0.00%
$ 277,524 $ 139,177
1:47 PM $ 0.00037
-0.32%
$ 277,524 $ 139,177
1:46 PM $ 0.000371
+0.00%
$ 277,524 $ 139,223
1:45 PM $ 0.000371
+0.00%
$ 277,524 $ 139,292
1:44 PM $ 0.000371
-0.11%
$ 277,225 $ 139,334
1:43 PM $ 0.000371
+0.08%
$ 277,225 $ 139,435
1:42 PM $ 0.000371
-0.22%
$ 277,225 $ 139,435
1:41 PM $ 0.000371
+0.27%
$ 277,225 $ 139,476