Alt.town Token Historical Data

TOWN Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.000563
+3.80%
$427,640 $251,735
May 17, 8 AM $0.000543
-3.56%
$411,979 $237,164
May 17, 7 AM $0.000563
+10.15%
$427,193 $134,458
May 17, 6 AM $0.000511
-3.39%
$387,821 $127,851
May 17, 5 AM $0.00053
+7.08%
$402,583 $119,739
May 17, 4 AM $0.000495
-1.15%
$375,961 $117,723
May 17, 3 AM $0.000501
-2.28%
$380,329 $117,653
May 17, 2 AM $0.000513
-0.82%
$389,195 $117,817
May 17, 1 AM $0.000517
+2.63%
$392,420 $116,855
May 17, 12 AM $0.000504
-3.02%
$379,663 $116,243
May 16, 11 PM $0.000519
+0.23%
$391,484 $114,846
May 16, 10 PM $0.00052
+2.23%
$391,959 $114,161
May 16, 9 PM $0.000509
-2.21%
$383,393 $113,858
May 16, 8 PM $0.00052
+0.61%
$392,176 $109,311
May 16, 7 PM $0.000517
+2.71%
$389,813 $88,448
May 16, 6 PM $0.000503
+1.51%
$379,530 $85,912
May 16, 5 PM $0.000496
+7.15%
$373,869 $84,458
May 16, 4 PM $0.000463
-0.41%
$348,912 $70,013
May 16, 3 PM $0.000465
+1.58%
$350,355 $70,817
May 16, 2 PM $0.000458
-1.50%
$344,914 $73,166
May 16, 1 PM $0.000464
-4.23%
$350,173 $78,718
May 16, 12 PM $0.000485
-1.58%
$365,658 $78,586
May 16, 11 AM $0.000493
+0.99%
$371,524 $78,667
May 16, 10 AM $0.000488
-0.14%
$367,866 $87,113
May 16, 9 AM $0.000489
-2.97%
$368,381 $99,475
May 16, 8 AM $0.000504
+0.87%
$379,655 $104,272
May 16, 7 AM $0.000499
+1.11%
$376,376 $107,140
May 16, 6 AM $0.000494
-1.51%
$372,226 $106,505
May 16, 5 AM $0.000501
+0.14%
$377,926 $105,163
May 16, 4 AM $0.000501
-4.74%
$377,384 $112,682
May 16, 3 AM $0.000525
+1.86%
$396,096 $114,689
May 16, 2 AM $0.000516
+0.68%
$388,872 $116,946
May 16, 1 AM $0.000512
+0.42%
$386,249 $121,980
May 16, 12 AM $0.00051
-2.71%
$388,022 $122,758
May 15, 11 PM $0.000524
+1.62%
$398,812 $123,043
May 15, 10 PM $0.000516
-1.60%
$392,457 $125,936
May 15, 9 PM $0.000524
+3.21%
$398,834 $125,754
May 15, 8 PM $0.000508
-2.13%
$386,431 $138,234
May 15, 7 PM $0.000519
-1.86%
$394,837 $141,383
May 15, 6 PM $0.000529
+3.35%
$402,327 $143,846
May 15, 5 PM $0.000512
-0.94%
$389,269 $154,579
May 15, 4 PM $0.000517
+2.83%
$392,957 $157,240
May 15, 3 PM $0.000502
-4.02%
$381,689 $185,899
May 15, 2 PM $0.000523
-4.48%
$397,687 $199,481
May 15, 1 PM $0.000547
+1.36%
$416,352 $216,033
May 15, 12 PM $0.00054
+0.06%
$410,761 $243,772
May 15, 11 AM $0.00054
-4.84%
$410,495 $275,034
May 15, 10 AM $0.000567
-5.12%
$431,377 $269,503
May 15, 9 AM $0.000598
-1.41%
$454,651 $263,453
May 15, 8 AM $0.000606
+1.40%
$461,162 $287,836