Alt.town Token Historical Data

TOWN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000417
+0.05%
$ 359,668 $ 87,207
Mar 16, 6 PM $ 0.000417
-0.02%
$ 359,500 $ 87,914
Mar 16, 5 PM $ 0.000417
+0.05%
$ 359,563 $ 87,923
Mar 16, 4 PM $ 0.000416
+0.05%
$ 359,376 $ 87,997
Mar 16, 3 PM $ 0.000416
+0.37%
$ 359,297 $ 88,091
Mar 16, 2 PM $ 0.000415
+0.08%
$ 357,928 $ 87,753
Mar 16, 1 PM $ 0.000414
-0.60%
$ 357,626 $ 87,625
Mar 16, 12 PM $ 0.000417
+0.17%
$ 359,790 $ 87,047
Mar 16, 11 AM $ 0.000416
-0.33%
$ 359,169 $ 86,927
Mar 16, 10 AM $ 0.000418
-0.01%
$ 360,352 $ 86,636
Mar 16, 9 AM $ 0.000418
-0.07%
$ 360,398 $ 86,027
Mar 16, 8 AM $ 0.000418
+0.21%
$ 360,665 $ 85,714
Mar 16, 7 AM $ 0.000417
+0.03%
$ 359,673 $ 85,687
Mar 16, 6 AM $ 0.000417
+0.01%
$ 359,574 $ 85,552
Mar 16, 5 AM $ 0.000417
-0.24%
$ 359,531 $ 85,161
Mar 16, 4 AM $ 0.000418
+0.26%
$ 360,399 $ 85,401
Mar 16, 3 AM $ 0.000417
-0.27%
$ 359,480 $ 85,263
Mar 16, 2 AM $ 0.000418
+0.00%
$ 360,439 $ 85,425
Mar 16, 1 AM $ 0.000418
+0.02%
$ 360,454 $ 85,632
Mar 16, 12 AM $ 0.000418
-0.04%
$ 360,387 $ 86,672
Mar 15, 11 PM $ 0.000418
-0.19%
$ 360,561 $ 86,683
Mar 15, 10 PM $ 0.000419
-0.43%
$ 361,264 $ 86,860
Mar 15, 9 PM $ 0.00042
-0.14%
$ 362,792 $ 86,709
Mar 15, 8 PM $ 0.000421
-0.06%
$ 363,278 $ 87,444
Mar 15, 7 PM $ 0.000421
+0.16%
$ 363,489 $ 88,752
Mar 15, 6 PM $ 0.00042
+0.06%
$ 362,911 $ 88,737
Mar 15, 5 PM $ 0.00042
+0.15%
$ 362,593 $ 89,031
Mar 15, 4 PM $ 0.00042
+0.07%
$ 362,211 $ 87,461
Mar 15, 3 PM $ 0.000419
+0.21%
$ 361,870 $ 85,865
Mar 15, 2 PM $ 0.000418
+1.04%
$ 361,133 $ 84,979
Mar 15, 1 PM $ 0.000414
-0.04%
$ 357,412 $ 84,384
Mar 15, 12 PM $ 0.000414
+0.15%
$ 357,573 $ 83,650
Mar 15, 11 AM $ 0.000414
-0.01%
$ 357,046 $ 82,802
Mar 15, 10 AM $ 0.000414
-0.10%
$ 357,081 $ 82,757
Mar 15, 9 AM $ 0.000414
-0.67%
$ 357,448 $ 82,462
Mar 15, 8 AM $ 0.000417
-0.01%
$ 359,861 $ 81,832
Mar 15, 7 AM $ 0.000417
-0.08%
$ 359,895 $ 79,891
Mar 15, 6 AM $ 0.000417
+0.15%
$ 360,176 $ 78,944
Mar 15, 5 AM $ 0.000417
+0.14%
$ 359,636 $ 77,803
Mar 15, 4 AM $ 0.000416
-0.04%
$ 359,306 $ 77,626
Mar 15, 3 AM $ 0.000416
+0.02%
$ 359,456 $ 77,595
Mar 15, 2 AM $ 0.000416
-0.16%
$ 359,394 $ 77,707
Mar 15, 1 AM $ 0.000417
-0.19%
$ 359,968 $ 77,019
Mar 15, 12 AM $ 0.000418
+0.26%
$ 361,035 $ 76,883
Mar 14, 11 PM $ 0.000417
-0.05%
$ 360,110 $ 76,669
Mar 14, 10 PM $ 0.000417
+0.01%
$ 360,282 $ 76,362
Mar 14, 9 PM $ 0.000417
+0.03%
$ 360,258 $ 76,048
Mar 14, 8 PM $ 0.000417
+0.82%
$ 360,165 $ 76,148
Mar 14, 7 PM $ 0.000413
+0.55%
$ 357,240 $ 74,820
Mar 14, 6 PM $ 0.000411
+0.39%
$ 355,411 $ 74,860