Alt.town Token Historical Data

TOWN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000411
+0.39%
$ 355,411 $ 74,860
Mar 14, 5 PM $ 0.00041
-0.04%
$ 354,030 $ 74,978
Mar 14, 4 PM $ 0.00041
+0.01%
$ 354,187 $ 75,106
Mar 14, 3 PM $ 0.00041
-0.01%
$ 354,148 $ 76,814
Mar 14, 2 PM $ 0.00041
+0.03%
$ 354,196 $ 77,555
Mar 14, 1 PM $ 0.00041
+0.13%
$ 354,088 $ 77,864
Mar 14, 12 PM $ 0.000409
+0.00%
$ 353,623 $ 79,038
Mar 14, 11 AM $ 0.000409
+0.06%
$ 353,639 $ 79,828
Mar 14, 10 AM $ 0.000409
-0.02%
$ 353,444 $ 80,376
Mar 14, 9 AM $ 0.000409
-0.07%
$ 353,499 $ 81,192
Mar 14, 8 AM $ 0.000409
+0.00%
$ 353,760 $ 81,728
Mar 14, 7 AM $ 0.000409
+0.03%
$ 353,745 $ 83,857
Mar 14, 6 AM $ 0.000409
-0.07%
$ 353,644 $ 84,940
Mar 14, 5 AM $ 0.00041
-0.02%
$ 353,904 $ 87,949
Mar 14, 4 AM $ 0.00041
+0.10%
$ 353,900 $ 88,525
Mar 14, 3 AM $ 0.000409
-0.35%
$ 353,534 $ 87,587
Mar 14, 2 AM $ 0.000411
+0.49%
$ 354,765 $ 86,697
Mar 14, 1 AM $ 0.000409
-0.15%
$ 353,049 $ 87,223
Mar 14, 12 AM $ 0.000409
-0.20%
$ 353,396 $ 87,350
Mar 13, 11 PM $ 0.00041
+0.80%
$ 354,119 $ 88,465
Mar 13, 10 PM $ 0.000407
-0.17%
$ 351,323 $ 88,768
Mar 13, 9 PM $ 0.000408
+0.25%
$ 351,927 $ 88,897
Mar 13, 8 PM $ 0.000407
-0.06%
$ 351,065 $ 89,063
Mar 13, 7 PM $ 0.000407
-0.01%
$ 351,290 $ 89,525
Mar 13, 6 PM $ 0.000407
-0.13%
$ 351,309 $ 89,412
Mar 13, 5 PM $ 0.000407
+0.03%
$ 351,776 $ 88,997
Mar 13, 4 PM $ 0.000407
+0.17%
$ 351,680 $ 89,162
Mar 13, 3 PM $ 0.000407
+0.00%
$ 351,085 $ 88,688
Mar 13, 2 PM $ 0.000407
-0.09%
$ 351,085 $ 88,420
Mar 13, 1 PM $ 0.000407
+0.59%
$ 351,416 $ 88,731
Mar 13, 12 PM $ 0.000405
-0.23%
$ 349,363 $ 87,822
Mar 13, 11 AM $ 0.000406
-0.30%
$ 350,184 $ 87,697
Mar 13, 10 AM $ 0.000407
-1.18%
$ 351,223 $ 87,636
Mar 13, 9 AM $ 0.000412
-0.19%
$ 355,424 $ 85,917
Mar 13, 8 AM $ 0.000412
+0.00%
$ 356,057 $ 85,425
Mar 13, 7 AM $ 0.000412
-0.52%
$ 356,045 $ 85,747
Mar 13, 6 AM $ 0.000414
-2.13%
$ 357,889 $ 85,426
Mar 13, 5 AM $ 0.000424
+0.32%
$ 365,681 $ 83,792
Mar 13, 4 AM $ 0.000422
-0.63%
$ 364,514 $ 82,526
Mar 13, 3 AM $ 0.000425
-0.14%
$ 366,839 $ 82,931
Mar 13, 2 AM $ 0.000425
+0.06%
$ 367,368 $ 83,401
Mar 13, 1 AM $ 0.000425
-0.18%
$ 367,142 $ 83,452
Mar 13, 12 AM $ 0.000426
+0.00%
$ 367,553 $ 82,741
Mar 12, 11 PM $ 0.000426
+0.08%
$ 367,541 $ 81,072
Mar 12, 10 PM $ 0.000425
-0.12%
$ 367,245 $ 80,893
Mar 12, 9 PM $ 0.000426
-0.10%
$ 367,694 $ 81,310
Mar 12, 8 PM $ 0.000426
-0.06%
$ 368,068 $ 80,780
Mar 12, 7 PM $ 0.000427
-0.19%
$ 368,296 $ 80,559
Mar 12, 6 PM $ 0.000427
-0.31%
$ 368,898 $ 80,946
Mar 12, 5 PM $ 0.000429
-0.06%
$ 370,058 $ 81,592