Alt.town Token Historical Data

TOWN Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.000606
+1.40%
$461,162 $287,836
May 15, 7 AM $0.000598
+1.85%
$454,799 $287,819
May 15, 6 AM $0.000587
-3.03%
$446,535 $312,898
May 15, 5 AM $0.000605
-2.41%
$460,354 $357,502
May 15, 4 AM $0.000618
+2.17%
$469,970 $405,910
May 15, 3 AM $0.000605
+4.79%
$459,977 $404,921
May 15, 2 AM $0.000577
+0.01%
$438,962 $403,372
May 15, 1 AM $0.000577
+0.69%
$438,911 $405,499
May 15, 12 AM $0.000573
-4.58%
$429,846 $410,533
May 14, 11 PM $0.0006
-2.88%
$450,178 $408,778
May 14, 10 PM $0.000618
+4.56%
$463,548 $407,642
May 14, 9 PM $0.000591
+5.67%
$443,338 $404,207
May 14, 8 PM $0.000559
+2.64%
$419,538 $392,222
May 14, 7 PM $0.000545
-2.01%
$408,740 $391,463
May 14, 6 PM $0.000556
-2.32%
$417,112 $400,113
May 14, 5 PM $0.000569
-3.62%
$427,040 $393,583
May 14, 4 PM $0.000591
+1.94%
$443,081 $399,481
May 14, 3 PM $0.000579
-6.49%
$434,648 $388,505
May 14, 2 PM $0.00062
+6.05%
$464,823 $371,004
May 14, 1 PM $0.000594
-20.65%
$445,721 $347,275
May 14, 12 PM $0.000749
+33.36%
$561,542 $320,738
May 14, 11 AM $0.000561
-1.83%
$421,076 $287,365
May 14, 10 AM $0.000572
+1.05%
$428,920 $294,713
May 14, 9 AM $0.000566
+3.52%
$424,483 $290,088
May 14, 8 AM $0.000547
-3.66%
$410,044 $260,802
May 14, 7 AM $0.000567
-4.66%
$425,619 $262,026
May 14, 6 AM $0.000595
-22.29%
$446,425 $240,835
May 14, 5 AM $0.000766
+52.77%
$574,440 $226,621
May 14, 4 AM $0.000501
-0.02%
$376,087 $171,024
May 14, 3 AM $0.000502
-3.32%
$376,173 $170,631
May 14, 2 AM $0.000519
-0.25%
$389,090 $175,179
May 14, 1 AM $0.00052
+3.21%
$390,079 $169,982
May 14, 12 AM $0.000504
+0.15%
$355,139 $168,014
May 13, 11 PM $0.000503
-3.22%
$354,594 $170,542
May 13, 10 PM $0.00052
+3.17%
$366,389 $170,326
May 13, 9 PM $0.000504
-3.99%
$355,125 $172,831
May 13, 8 PM $0.000525
+2.73%
$369,872 $177,761
May 13, 7 PM $0.000511
-3.74%
$360,042 $176,576
May 13, 6 PM $0.000531
+2.28%
$374,050 $165,943
May 13, 5 PM $0.000519
+3.38%
$365,728 $163,342
May 13, 4 PM $0.000502
-4.89%
$353,772 $156,524
May 13, 3 PM $0.000528
-1.46%
$371,951 $150,757
May 13, 2 PM $0.000535
+1.09%
$377,362 $159,321
May 13, 1 PM $0.00053
+0.63%
$373,280 $171,222
May 13, 12 PM $0.000526
+1.28%
$370,957 $178,242
May 13, 11 AM $0.00052
-4.72%
$366,263 $202,141
May 13, 10 AM $0.000545
+2.57%
$384,393 $204,751
May 13, 9 AM $0.000532
-0.90%
$374,757 $220,472
May 13, 8 AM $0.000537
-6.27%
$378,165 $228,708
May 13, 7 AM $0.000572
-5.67%
$403,471 $239,486