Alt.town Token Historical Data

TOWN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000427
-0.31%
$ 368,898 $ 80,946
Mar 12, 5 PM $ 0.000429
-0.06%
$ 370,058 $ 81,592
Mar 12, 4 PM $ 0.000429
+0.00%
$ 370,289 $ 82,246
Mar 12, 3 PM $ 0.000429
+0.00%
$ 370,282 $ 82,867
Mar 12, 2 PM $ 0.000429
-0.19%
$ 370,289 $ 83,356
Mar 12, 1 PM $ 0.00043
-0.07%
$ 370,978 $ 83,874
Mar 12, 12 PM $ 0.00043
+0.00%
$ 371,226 $ 83,256
Mar 12, 11 AM $ 0.00043
-0.05%
$ 371,234 $ 82,864
Mar 12, 10 AM $ 0.00043
+0.00%
$ 371,432 $ 81,442
Mar 12, 9 AM $ 0.00043
-0.05%
$ 371,426 $ 82,705
Mar 12, 8 AM $ 0.00043
-0.02%
$ 371,598 $ 82,568
Mar 12, 7 AM $ 0.00043
-0.02%
$ 371,638 $ 81,488
Mar 12, 6 AM $ 0.000431
-0.01%
$ 371,726 $ 81,457
Mar 12, 5 AM $ 0.000431
+0.04%
$ 371,755 $ 81,281
Mar 12, 4 AM $ 0.00043
-0.22%
$ 371,608 $ 81,675
Mar 12, 3 AM $ 0.000431
+0.02%
$ 372,438 $ 82,632
Mar 12, 2 AM $ 0.000431
-0.06%
$ 372,369 $ 82,933
Mar 12, 1 AM $ 0.000432
-0.32%
$ 372,574 $ 82,996
Mar 12, 12 AM $ 0.000433
-0.41%
$ 373,788 $ 84,389
Mar 11, 11 PM $ 0.000435
-0.16%
$ 375,339 $ 85,725
Mar 11, 10 PM $ 0.000436
+0.76%
$ 375,952 $ 86,122
Mar 11, 9 PM $ 0.000432
+0.25%
$ 373,125 $ 88,939
Mar 11, 8 PM $ 0.000431
-0.20%
$ 372,185 $ 89,686
Mar 11, 7 PM $ 0.000432
+0.05%
$ 372,929 $ 90,094
Mar 11, 6 PM $ 0.000432
-0.07%
$ 372,733 $ 89,785
Mar 11, 5 PM $ 0.000432
-0.08%
$ 373,230 $ 89,751
Mar 11, 4 PM $ 0.000433
-0.02%
$ 373,511 $ 90,571
Mar 11, 3 PM $ 0.000433
-0.55%
$ 373,598 $ 90,249
Mar 11, 2 PM $ 0.000435
-0.81%
$ 375,657 $ 89,809
Mar 11, 1 PM $ 0.000439
-0.17%
$ 378,709 $ 88,967
Mar 11, 12 PM $ 0.000439
-0.05%
$ 379,352 $ 89,704
Mar 11, 11 AM $ 0.00044
-0.02%
$ 379,531 $ 90,409
Mar 11, 10 AM $ 0.00044
-0.10%
$ 379,603 $ 91,460
Mar 11, 9 AM $ 0.00044
-0.14%
$ 380,002 $ 91,749
Mar 11, 8 AM $ 0.000441
-0.06%
$ 380,530 $ 92,097
Mar 11, 7 AM $ 0.000441
-0.16%
$ 380,760 $ 92,932
Mar 11, 6 AM $ 0.000442
-0.13%
$ 381,364 $ 93,386
Mar 11, 5 AM $ 0.000442
-0.35%
$ 381,860 $ 93,440
Mar 11, 4 AM $ 0.000444
-0.15%
$ 383,188 $ 94,561
Mar 11, 3 AM $ 0.000445
+0.03%
$ 383,781 $ 94,628
Mar 11, 2 AM $ 0.000444
+0.00%
$ 383,654 $ 94,065
Mar 11, 1 AM $ 0.000444
-0.09%
$ 383,654 $ 93,599
Mar 11, 12 AM $ 0.000445
-0.16%
$ 383,981 $ 93,095
Mar 10, 11 PM $ 0.000446
+0.26%
$ 384,586 $ 92,576
Mar 10, 10 PM $ 0.000444
+0.10%
$ 383,598 $ 91,851
Mar 10, 9 PM $ 0.000444
-0.15%
$ 383,205 $ 88,154
Mar 10, 8 PM $ 0.000445
+0.21%
$ 383,767 $ 87,925
Mar 10, 7 PM $ 0.000444
+0.14%
$ 382,982 $ 87,614
Mar 10, 6 PM $ 0.000443
+0.47%
$ 382,429 $ 87,793
Mar 10, 5 PM $ 0.000441
+0.19%
$ 380,657 $ 86,918