Alt.town Token Historical Data

TOWN Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000572
-5.67%
$403,471 $239,486
May 13, 6 AM $0.000607
+19.90%
$427,722 $251,486
May 13, 5 AM $0.000506
-3.81%
$356,737 $236,426
May 13, 4 AM $0.000526
-4.02%
$370,851 $249,811
May 13, 3 AM $0.000548
-1.92%
$386,365 $293,634
May 13, 2 AM $0.000559
-4.23%
$393,915 $330,168
May 13, 1 AM $0.000584
-2.24%
$411,325 $330,153
May 13, 12 AM $0.000597
-1.78%
$462,929 $351,684
May 12, 11 PM $0.000608
+1.92%
$471,331 $357,003
May 12, 10 PM $0.000596
+0.73%
$462,467 $361,988
May 12, 9 PM $0.000592
-7.47%
$459,109 $372,836
May 12, 8 PM $0.00064
-1.28%
$496,188 $373,588
May 12, 7 PM $0.000648
-2.42%
$502,613 $389,405
May 12, 6 PM $0.000664
+0.21%
$515,067 $420,385
May 12, 5 PM $0.000663
-1.60%
$514,003 $456,076
May 12, 4 PM $0.000674
-5.61%
$522,362 $476,871
May 12, 3 PM $0.000714
+17.56%
$553,420 $498,930
May 12, 2 PM $0.000612
-15.36%
$474,567 $9,301
May 12, 1 PM $0.000723
+1.18%
$560,721 $550,145
May 12, 12 PM $0.000715
+11.36%
$554,177 $588,292
May 12, 11 AM $0.000642
-1.78%
$497,643 $662,156
May 12, 10 AM $0.000653
+11.90%
$506,672 $845,108
May 12, 9 AM $0.000584
+1.66%
$452,792 $987,599
May 12, 8 AM $0.000574
-7.00%
$445,420 $1 million
May 12, 7 AM $0.000618
+0.85%
$478,951 $1.02 million
May 12, 6 AM $0.000612
-10.04%
$474,900 $1.03 million
May 12, 5 AM $0.000681
+15.64%
$527,928 $1.07 million
May 12, 4 AM $0.000582
-25.90%
$451,401 $3,254
May 12, 3 AM $0.000786
+32.42%
$609,187 $1.18 million
May 12, 2 AM $0.000593
-13.89%
$460,043 $1.16 million
May 12, 1 AM $0.000689
-5.91%
$534,252 $1.17 million
May 12, 12 AM $0.000732
-5.63%
$567,810 $1.21 million
May 11, 11 PM $0.000766
-7.73%
$593,759 $1.21 million
May 11, 10 PM $0.000838
-1.59%
$650,054 $1.21 million
May 11, 9 PM $0.000852
-0.58%
$660,579 $1.21 million
May 11, 8 PM $0.000857
+4.94%
$664,407 $1.22 million
May 11, 7 PM $0.000816
-8.16%
$633,117 $1.22 million
May 11, 6 PM $0.000889
+1.08%
$689,300 $1.21 million
May 11, 5 PM $0.000879
-13.97%
$681,962 $1.19 million
May 11, 4 PM $0.00102
-5.53%
$789,325 $1.2 million
May 11, 3 PM $0.00108
-6.77%
$835,539 $1.23 million
May 11, 2 PM $0.00116
+21.06%
$896,183 $1.28 million
May 11, 1 PM $0.000956
-1.04%
$741,392 $1.47 million
May 11, 12 PM $0.000966
-23.42%
$749,383 $1.42 million
May 11, 11 AM $0.00126
+19.71%
$978,256 $1.34 million
May 11, 10 AM $0.00105
+47.27%
$817,172 $1.18 million
May 11, 9 AM $0.000719
+9.06%
$557,629 $1.03 million
May 11, 8 AM $0.000659
-4.00%
$511,292 $1 million
May 11, 7 AM $0.000688
+1.27%
$533,268 $969,020
May 11, 1 AM $0.000422
+6.44%
$327,034 $644,832