Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.000223
+0.04%
$185,039 $177,322
Jul 14, 8 PM $0.000223
+0.09%
$185,039 $177,129
Jul 14, 7 PM $0.000223
-0.04%
$184,808 $172,880
Jul 14, 6 PM $0.000223
+0.04%
$184,891 $180,341
Jul 14, 5 PM $0.000223
-0.04%
$184,808 $171,918
Jul 14, 4 PM $0.000223
-0.09%
$184,891 $167,865
Jul 14, 3 PM $0.000223
-0.18%
$184,891 $159,956
Jul 14, 2 PM $0.000224
-0.04%
$185,222 $169,227
Jul 14, 1 PM $0.000224
+0.04%
$185,222 $164,971
Jul 14, 12 PM $0.000224
+0.04%
$185,305 $157,431
Jul 14, 11 AM $0.000224
+0.27%
$185,305 $169,248
Jul 14, 10 AM $0.000223
+0.45%
$185,056 $170,507
Jul 14, 9 AM $0.000222
+0.04%
$184,228 $162,415
Jul 14, 8 AM $0.000222
+0.00%
$184,145 $163,402
Jul 14, 7 AM $0.000222
+0.09%
$184,311 $167,854
Jul 14, 6 AM $0.000223
+3.20%
$184,315 $167,554
Jul 14, 5 AM $0.000215
+0.05%
$178,354 $162,799
Jul 14, 4 AM $0.000215
+0.70%
$178,271 $162,311
Jul 14, 3 AM $0.000204
-1.50%
$169,080 $170,861
Jul 14, 2 AM $0.000207
+0.00%
$171,647 $171,083
Jul 14, 1 AM $0.000207
+0.05%
$171,647 $171,412
Jul 14, 12 AM $0.000207
-0.10%
$171,647 $171,765
Jul 13, 11 PM $0.000208
-1.38%
$171,812 $172,156
Jul 13, 10 PM $0.00021
+0.00%
$174,214 $172,581
Jul 13, 9 PM $0.00021
+0.00%
$174,214 $172,819
Jul 13, 8 PM $0.00021
+0.05%
$174,214 $173,046
Jul 13, 7 PM $0.00021
+0.00%
$174,214 $173,286
Jul 13, 6 PM $0.00021
+0.05%
$174,214 $156,477
Jul 13, 5 PM $0.000211
+0.05%
$174,545 $161,512
Jul 13, 4 PM $0.000211
-0.05%
$174,462 $170,628
Jul 13, 3 PM $0.000211
+0.00%
$174,628 $170,771
Jul 13, 2 PM $0.000211
-2.45%
$174,628 $162,589
Jul 13, 1 PM $0.000216
-1.91%
$179,016 $163,061
Jul 13, 12 PM $0.00022
-1.48%
$182,494 $163,682
Jul 13, 11 AM $0.000224
+0.04%
$185,226 $152,996
Jul 13, 10 AM $0.000224
+0.00%
$185,143 $152,902
Jul 13, 9 AM $0.000224
+0.00%
$185,143 $152,784
Jul 13, 8 AM $0.000224
+0.00%
$185,143 $162,211
Jul 13, 7 AM $0.000224
+0.04%
$185,143 $158,672
Jul 13, 6 AM $0.000224
+0.00%
$185,061 $154,749
Jul 13, 5 AM $0.000224
+0.04%
$185,061 $154,761
Jul 13, 4 AM $0.000223
+1.50%
$184,978 $151,029
Jul 13, 3 AM $0.00022
-0.63%
$182,245 $142,372
Jul 13, 2 AM $0.000221
+0.18%
$183,405 $141,372
Jul 13, 1 AM $0.000221
+0.00%
$183,073 $141,393
Jul 13, 12 AM $0.000221
+0.00%
$183,073 $151,845
Jul 12, 11 PM $0.000221
+0.00%
$183,073 $151,811
Jul 12, 10 PM $0.000221
+0.00%
$183,073 $151,710
Jul 12, 9 PM $0.000221
+0.00%
$183,073 $151,686
Jul 12, 8 PM $0.000221
-0.05%
$183,073 $156,714