Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.000221
+0.00%
$183,156 $165,789
Jul 12, 6 PM $0.000221
-0.05%
$183,156 $175,675
Jul 12, 5 PM $0.000221
-0.18%
$183,156 $178,349
Jul 12, 4 PM $0.000222
+0.00%
$183,487 $168,496
Jul 12, 3 PM $0.000222
+0.05%
$183,487 $167,537
Jul 12, 2 PM $0.000222
-2.68%
$183,570 $166,644
Jul 12, 1 PM $0.000228
+1.93%
$188,373 $165,395
Jul 12, 12 PM $0.000223
-0.04%
$184,812 $164,165
Jul 12, 11 AM $0.000223
+0.00%
$184,895 $163,379
Jul 12, 10 AM $0.000223
-0.04%
$184,895 $162,787
Jul 12, 9 AM $0.000223
-0.04%
$184,978 $161,942
Jul 12, 8 AM $0.000224
-0.04%
$185,061 $151,709
Jul 12, 7 AM $0.000224
-0.04%
$185,226 $150,762
Jul 12, 6 AM $0.000224
+0.09%
$185,309 $150,020
Jul 12, 5 AM $0.000224
+0.04%
$185,226 $149,125
Jul 12, 4 AM $0.000224
+0.09%
$185,226 $153,416
Jul 12, 3 AM $0.000224
-0.04%
$185,143 $152,965
Jul 12, 2 AM $0.000224
+0.18%
$185,143 $148,612
Jul 12, 1 AM $0.000223
-0.09%
$184,895 $147,516
Jul 12, 12 AM $0.000223
-0.04%
$184,895 $136,164
Jul 11, 11 PM $0.000223
-0.04%
$184,978 $143,309
Jul 11, 10 PM $0.000224
+0.04%
$185,143 $151,638
Jul 11, 9 PM $0.000223
+0.00%
$184,978 $150,797
Jul 11, 8 PM $0.000223
+0.59%
$184,978 $144,903
Jul 11, 7 PM $0.000222
+8.97%
$183,984 $134,871
Jul 11, 6 PM $0.000204
+0.64%
$168,749 $129,134
Jul 11, 5 PM $0.000202
-2.08%
$167,672 $121,041
Jul 11, 4 PM $0.000207
+0.00%
$171,233 $125,716
Jul 11, 3 PM $0.000207
+0.00%
$171,233 $134,322
Jul 11, 2 PM $0.000207
-0.05%
$171,233 $137,459
Jul 11, 1 PM $0.000207
-0.05%
$171,398 $147,494
Jul 11, 12 PM $0.000207
+0.10%
$171,481 $147,629
Jul 11, 11 AM $0.000207
-0.96%
$171,398 $147,828
Jul 11, 10 AM $0.000209
-0.24%
$173,054 $147,644
Jul 11, 9 AM $0.000209
-0.05%
$173,386 $147,714
Jul 11, 8 AM $0.000209
+0.00%
$173,468 $147,704
Jul 11, 7 AM $0.000209
+0.05%
$173,386 $151,376
Jul 11, 6 AM $0.000209
+0.14%
$173,303 $151,527
Jul 11, 5 AM $0.000209
-0.05%
$173,054 $151,939
Jul 11, 4 AM $0.000209
+0.24%
$173,054 $147,177
Jul 11, 3 AM $0.000208
+0.72%
$172,558 $147,554
Jul 11, 2 AM $0.000207
-0.91%
$171,316 $147,627
Jul 11, 1 AM $0.000209
+0.00%
$172,889 $148,149
Jul 11, 12 AM $0.000209
-0.24%
$172,889 $148,469
Jul 10, 11 PM $0.000209
-0.24%
$173,137 $140,613
Jul 10, 10 PM $0.00021
+0.05%
$173,551 $131,811
Jul 10, 9 PM $0.00021
+0.00%
$173,551 $136,653
Jul 10, 8 PM $0.00021
-0.24%
$173,551 $137,047
Jul 10, 7 PM $0.00021
+2.59%
$173,634 $147,063
Jul 10, 6 PM $0.000205
-2.62%
$169,494 $153,663