Alt.town Token Historical Data

TOWN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000441
+0.19%
$ 380,657 $ 86,918
Mar 10, 4 PM $ 0.00044
-0.06%
$ 379,920 $ 86,206
Mar 10, 3 PM $ 0.00044
+0.23%
$ 380,143 $ 86,657
Mar 10, 2 PM $ 0.000439
-0.85%
$ 379,254 $ 87,132
Mar 10, 1 PM $ 0.000443
+0.00%
$ 382,489 $ 87,926
Mar 10, 12 PM $ 0.000443
-0.04%
$ 382,539 $ 88,754
Mar 10, 11 AM $ 0.000444
+0.23%
$ 382,952 $ 90,190
Mar 10, 10 AM $ 0.000443
-0.11%
$ 382,062 $ 90,451
Mar 10, 9 AM $ 0.000443
-0.04%
$ 382,500 $ 90,343
Mar 10, 8 AM $ 0.000444
-0.01%
$ 382,906 $ 90,971
Mar 10, 7 AM $ 0.000444
-0.11%
$ 382,937 $ 91,220
Mar 10, 6 AM $ 0.000444
+0.09%
$ 383,591 $ 90,589
Mar 10, 5 AM $ 0.000444
+0.01%
$ 383,229 $ 90,889
Mar 10, 4 AM $ 0.000444
+0.19%
$ 383,206 $ 90,754
Mar 10, 3 AM $ 0.000443
+0.22%
$ 382,484 $ 90,876
Mar 10, 2 AM $ 0.000442
+0.12%
$ 381,629 $ 91,590
Mar 10, 1 AM $ 0.000442
-0.14%
$ 381,118 $ 92,366
Mar 10, 12 AM $ 0.000442
-0.11%
$ 381,664 $ 92,379
Mar 9, 11 PM $ 0.000443
-0.07%
$ 382,070 $ 92,531
Mar 9, 10 PM $ 0.000443
-0.01%
$ 382,330 $ 93,217
Mar 9, 9 PM $ 0.000443
-0.21%
$ 382,367 $ 93,913
Mar 9, 8 PM $ 0.000444
-0.01%
$ 383,179 $ 94,066
Mar 9, 7 PM $ 0.000444
-0.01%
$ 383,216 $ 93,826
Mar 9, 6 PM $ 0.000444
-0.03%
$ 383,244 $ 94,075
Mar 9, 5 PM $ 0.000444
-0.02%
$ 383,371 $ 94,470
Mar 9, 4 PM $ 0.000444
-0.41%
$ 383,441 $ 94,760
Mar 9, 3 PM $ 0.000446
-0.04%
$ 385,008 $ 93,959
Mar 9, 2 PM $ 0.000446
-0.03%
$ 385,174 $ 93,950
Mar 9, 1 PM $ 0.000446
-0.98%
$ 385,302 $ 93,661
Mar 9, 12 PM $ 0.000451
+1.48%
$ 389,135 $ 93,424
Mar 9, 11 AM $ 0.000444
+0.00%
$ 383,463 $ 92,102
Mar 9, 10 AM $ 0.000444
+0.10%
$ 383,476 $ 92,196
Mar 9, 9 AM $ 0.000444
-0.22%
$ 383,103 $ 92,194
Mar 9, 8 AM $ 0.000445
+0.02%
$ 383,954 $ 91,214
Mar 9, 7 AM $ 0.000445
+0.21%
$ 383,873 $ 89,679
Mar 9, 6 AM $ 0.000444
-0.18%
$ 383,051 $ 88,854
Mar 9, 5 AM $ 0.000445
+0.09%
$ 383,723 $ 88,517
Mar 9, 4 AM $ 0.000444
+0.50%
$ 383,383 $ 87,912
Mar 9, 3 AM $ 0.000442
+0.08%
$ 381,468 $ 87,899
Mar 9, 2 AM $ 0.000442
+0.19%
$ 381,155 $ 87,787
Mar 9, 1 AM $ 0.000441
-0.11%
$ 380,387 $ 87,488
Mar 9, 12 AM $ 0.000441
+0.00%
$ 380,792 $ 87,898
Mar 8, 11 PM $ 0.000441
-0.19%
$ 380,794 $ 88,039
Mar 8, 10 PM $ 0.000442
-0.24%
$ 381,506 $ 88,361
Mar 8, 9 PM $ 0.000443
+0.00%
$ 382,422 $ 88,050
Mar 8, 8 PM $ 0.000443
-0.04%
$ 382,439 $ 88,271
Mar 8, 7 PM $ 0.000443
-0.17%
$ 382,577 $ 88,753
Mar 8, 6 PM $ 0.000444
-0.37%
$ 383,231 $ 88,397
Mar 8, 5 PM $ 0.000446
+0.11%
$ 384,666 $ 87,040
Mar 8, 4 PM $ 0.000445
-0.64%
$ 384,242 $ 85,970