Alt.town Token Historical Data

TOWN Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000422
+6.44%
$327,034 $644,832
May 11, 12 AM $0.000396
+2.89%
$336,581 $638,249
May 10, 11 PM $0.000385
-0.63%
$327,128 $632,726
May 10, 10 PM $0.00039
+6.20%
$331,031 $627,171
May 10, 9 PM $0.000367
-1.57%
$311,707 $616,717
May 10, 8 PM $0.000373
-5.11%
$316,673 $603,966
May 10, 7 PM $0.000393
-3.33%
$333,732 $590,245
May 10, 6 PM $0.000406
-6.59%
$345,241 $575,140
May 10, 5 PM $0.000434
+9.40%
$368,957 $556,215
May 10, 4 PM $0.000397
-4.14%
$337,248 $523,849
May 10, 3 PM $0.000414
+8.69%
$351,814 $462,060
May 10, 2 PM $0.000355
+12.47%
$301,366 $170,238
May 10, 1 PM $0.000315
+0.34%
$267,896 $147,339
May 10, 12 PM $0.000314
+1.94%
$266,982 $146,096
May 10, 11 AM $0.000308
+2.62%
$261,911 $134,564
May 10, 10 AM $0.0003
-0.11%
$255,224 $94,983
May 10, 9 AM $0.000301
-0.50%
$255,505 $94,004
May 10, 8 AM $0.000302
-1.02%
$256,786 $92,212
May 10, 7 AM $0.000305
+0.51%
$259,261 $89,828
May 10, 6 AM $0.000304
-0.02%
$257,955 $89,505
May 10, 5 AM $0.000304
-0.01%
$258,001 $88,559
May 10, 4 AM $0.000304
-0.18%
$258,031 $86,974
May 10, 3 AM $0.000304
+0.02%
$258,496 $86,044
May 10, 2 AM $0.000304
+0.05%
$258,450 $85,136
May 10, 1 AM $0.000304
+0.20%
$258,365 $82,443
May 10, 12 AM $0.000303
-0.42%
$257,500 $82,239
May 9, 11 PM $0.000304
+0.51%
$258,576 $82,290
May 9, 10 PM $0.000303
-0.02%
$257,262 $81,923
May 9, 9 PM $0.000303
+0.28%
$257,310 $81,286
May 9, 8 PM $0.000302
+0.04%
$256,586 $80,955
May 9, 7 PM $0.000302
+0.12%
$256,482 $80,894
May 9, 6 PM $0.000301
-0.05%
$256,165 $81,285
May 9, 5 PM $0.000302
+0.01%
$256,283 $82,063
May 9, 4 PM $0.000301
+0.02%
$256,219 $82,381
May 9, 3 PM $0.000301
+0.07%
$256,091 $82,539
May 9, 2 PM $0.000301
-0.04%
$255,916 $82,398
May 9, 1 PM $0.000301
-0.95%
$256,020 $82,713
May 9, 12 PM $0.000304
+1.32%
$258,485 $81,940
May 9, 11 AM $0.0003
+0.05%
$255,114 $82,087
May 9, 10 AM $0.0003
-0.06%
$254,982 $81,037
May 9, 9 AM $0.0003
-0.13%
$255,147 $81,000
May 9, 8 AM $0.000301
+0.00%
$255,487 $81,306
May 9, 7 AM $0.000301
-0.21%
$255,487 $81,288
May 9, 6 AM $0.000301
-0.17%
$256,020 $81,266
May 9, 5 AM $0.000302
+0.11%
$256,450 $80,933
May 9, 4 AM $0.000301
+0.04%
$256,176 $80,978
May 9, 3 AM $0.000301
+0.13%
$256,072 $81,048
May 9, 2 AM $0.000301
+0.02%
$255,751 $80,960
May 9, 1 AM $0.000301
-0.02%
$255,699 $80,894
May 9, 12 AM $0.000301
+0.08%
$255,751 $80,776