Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.000205
-2.62%
$169,494 $153,663
Jul 10, 5 PM $0.00021
-1.22%
$173,717 $156,414
Jul 10, 4 PM $0.000212
-0.61%
$175,870 $156,513
Jul 10, 3 PM $0.000214
-0.74%
$176,946 $148,257
Jul 10, 2 PM $0.000215
-0.14%
$178,271 $145,464
Jul 10, 1 PM $0.000216
-0.51%
$178,519 $142,546
Jul 10, 12 PM $0.000217
+0.00%
$179,430 $150,566
Jul 10, 11 AM $0.000217
+0.00%
$179,430 $150,768
Jul 10, 10 AM $0.000217
+0.00%
$179,430 $150,976
Jul 10, 9 AM $0.000217
-1.99%
$179,430 $151,215
Jul 10, 8 AM $0.000221
+0.00%
$183,073 $151,445
Jul 10, 7 AM $0.000221
-0.05%
$183,073 $148,192
Jul 10, 6 AM $0.000221
-0.14%
$183,156 $148,288
Jul 10, 5 AM $0.000222
-1.34%
$183,487 $148,175
Jul 10, 4 AM $0.000225
+0.00%
$186,054 $148,089
Jul 10, 3 AM $0.000225
+0.00%
$186,054 $147,922
Jul 10, 2 AM $0.000225
-0.04%
$185,971 $151,487
Jul 10, 1 AM $0.000225
+0.04%
$186,054 $151,755
Jul 10, 12 AM $0.000225
+0.04%
$186,054 $151,812
Jul 9, 11 PM $0.000225
+0.00%
$185,889 $151,952
Jul 9, 10 PM $0.000224
+0.54%
$185,806 $151,789
Jul 9, 9 PM $0.000223
-0.09%
$184,812 $147,226
Jul 9, 8 PM $0.000224
+0.90%
$185,309 $150,703
Jul 9, 7 PM $0.000222
+0.09%
$183,284 $153,263
Jul 9, 6 PM $0.000222
-0.81%
$183,119 $154,901
Jul 9, 5 PM $0.000223
+0.04%
$184,606 $147,021
Jul 9, 4 PM $0.000223
+0.00%
$184,523 $146,889
Jul 9, 3 PM $0.000223
+0.00%
$184,523 $146,287
Jul 9, 2 PM $0.000223
-0.04%
$184,523 $145,841
Jul 9, 1 PM $0.000223
-0.62%
$184,523 $151,833
Jul 9, 12 PM $0.000225
-0.09%
$185,598 $148,374
Jul 9, 11 AM $0.000225
-0.04%
$185,680 $155,372
Jul 9, 10 AM $0.000225
-0.04%
$185,846 $154,982
Jul 9, 9 AM $0.000225
+0.04%
$185,928 $154,471
Jul 9, 8 AM $0.000225
+0.09%
$185,763 $154,006
Jul 9, 7 AM $0.000225
+0.04%
$185,763 $153,335
Jul 9, 6 AM $0.000225
+0.04%
$185,741 $152,731
Jul 9, 5 AM $0.000225
+0.04%
$185,824 $152,326
Jul 9, 4 AM $0.000225
+0.13%
$185,741 $151,834
Jul 9, 3 AM $0.000225
+0.31%
$185,906 $151,528
Jul 9, 2 AM $0.000224
-0.09%
$185,328 $147,680
Jul 9, 1 AM $0.000225
+0.09%
$185,493 $147,009
Jul 9, 12 AM $0.000224
-0.09%
$185,328 $146,504
Jul 8, 11 PM $0.000225
-0.04%
$185,658 $145,958
Jul 8, 10 PM $0.000225
+0.54%
$185,493 $145,539
Jul 8, 9 PM $0.000224
+0.99%
$184,667 $145,138
Jul 8, 8 PM $0.000221
+0.54%
$182,932 $141,408
Jul 8, 7 PM $0.00022
-0.86%
$181,937 $128,799
Jul 8, 6 PM $0.000222
+0.00%
$183,507 $138,667
Jul 8, 5 PM $0.000222
-0.45%
$183,507 $138,697