Alt.town Token Historical Data

TOWN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000446
+0.11%
$ 384,666 $ 87,040
Mar 8, 4 PM $ 0.000445
-0.64%
$ 384,242 $ 85,970
Mar 8, 3 PM $ 0.000448
+0.05%
$ 386,715 $ 86,070
Mar 8, 2 PM $ 0.000448
-0.07%
$ 386,539 $ 84,864
Mar 8, 1 PM $ 0.000448
-0.01%
$ 386,811 $ 84,520
Mar 8, 12 PM $ 0.000448
-0.38%
$ 386,857 $ 84,189
Mar 8, 11 AM $ 0.00045
-0.07%
$ 388,350 $ 84,063
Mar 8, 10 AM $ 0.00045
-0.22%
$ 388,583 $ 84,489
Mar 8, 9 AM $ 0.000451
-0.27%
$ 389,436 $ 84,751
Mar 8, 8 AM $ 0.000452
-0.19%
$ 390,499 $ 85,019
Mar 8, 7 AM $ 0.000453
-0.13%
$ 391,258 $ 86,451
Mar 8, 6 AM $ 0.000454
+0.12%
$ 391,764 $ 88,048
Mar 8, 5 AM $ 0.000453
-0.18%
$ 391,281 $ 87,992
Mar 8, 4 AM $ 0.000454
+0.24%
$ 391,976 $ 87,641
Mar 8, 3 AM $ 0.000453
-0.10%
$ 391,030 $ 86,457
Mar 8, 2 AM $ 0.000453
+0.07%
$ 391,424 $ 85,428
Mar 8, 1 AM $ 0.000453
+0.11%
$ 391,034 $ 85,035
Mar 8, 12 AM $ 0.000453
+0.34%
$ 390,592 $ 85,327
Mar 7, 11 PM $ 0.000451
-0.30%
$ 389,286 $ 85,131
Mar 7, 10 PM $ 0.000452
+0.25%
$ 390,452 $ 84,659
Mar 7, 9 PM $ 0.000451
+0.05%
$ 389,491 $ 84,493
Mar 7, 8 PM $ 0.000451
-0.02%
$ 389,309 $ 83,660
Mar 7, 7 PM $ 0.000451
+0.75%
$ 389,380 $ 82,679
Mar 7, 6 PM $ 0.000448
+0.75%
$ 386,471 $ 83,166
Mar 7, 5 PM $ 0.000445
-0.23%
$ 383,601 $ 84,270
Mar 7, 4 PM $ 0.000446
-0.01%
$ 384,475 $ 87,477
Mar 7, 3 PM $ 0.000446
+0.00%
$ 384,498 $ 87,926
Mar 7, 2 PM $ 0.000446
+0.00%
$ 384,500 $ 88,429
Mar 7, 1 PM $ 0.000446
+0.04%
$ 384,500 $ 88,949
Mar 7, 12 PM $ 0.000445
-0.30%
$ 384,360 $ 89,898
Mar 7, 11 AM $ 0.000447
+0.06%
$ 385,532 $ 89,772
Mar 7, 10 AM $ 0.000447
-0.06%
$ 385,314 $ 89,642
Mar 7, 9 AM $ 0.000447
-0.07%
$ 385,560 $ 89,614
Mar 7, 8 AM $ 0.000447
-0.01%
$ 385,843 $ 89,770
Mar 7, 7 AM $ 0.000447
+0.09%
$ 385,896 $ 90,165
Mar 7, 6 AM $ 0.000447
-0.17%
$ 385,557 $ 89,859
Mar 7, 5 AM $ 0.000448
-0.21%
$ 386,207 $ 89,743
Mar 7, 4 AM $ 0.000448
-0.02%
$ 387,011 $ 90,878
Mar 7, 3 AM $ 0.000449
-0.01%
$ 387,098 $ 92,177
Mar 7, 2 AM $ 0.000449
+0.17%
$ 387,135 $ 92,975
Mar 7, 1 AM $ 0.000448
-0.38%
$ 386,470 $ 93,535
Mar 7, 12 AM $ 0.00045
+0.02%
$ 387,953 $ 93,378
Mar 6, 11 PM $ 0.00045
+0.00%
$ 387,867 $ 93,661
Mar 6, 10 PM $ 0.000449
-0.11%
$ 387,853 $ 93,807
Mar 6, 9 PM $ 0.00045
+0.02%
$ 388,278 $ 93,914
Mar 6, 8 PM $ 0.00045
+0.03%
$ 388,207 $ 94,261
Mar 6, 7 PM $ 0.00045
+0.02%
$ 388,093 $ 95,008
Mar 6, 6 PM $ 0.00045
-0.23%
$ 388,021 $ 94,567
Mar 6, 5 PM $ 0.000451
-1.61%
$ 388,928 $ 95,305
Mar 6, 4 PM $ 0.000458
-0.21%
$ 395,282 $ 93,928