Alt.town Token Historical Data

TOWN Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.000301
+0.08%
$255,751 $80,776
May 8, 11 PM $0.000301
-0.17%
$255,548 $80,599
May 8, 10 PM $0.000301
+0.58%
$255,986 $80,704
May 8, 9 PM $0.000299
-0.03%
$254,505 $80,768
May 8, 8 PM $0.0003
+0.01%
$254,590 $80,694
May 8, 7 PM $0.0003
+0.03%
$254,571 $80,842
May 8, 6 PM $0.000299
-0.40%
$254,505 $80,861
May 8, 5 PM $0.000301
+0.05%
$255,538 $83,084
May 8, 4 PM $0.0003
-0.14%
$255,401 $83,409
May 8, 3 PM $0.000301
+0.11%
$255,760 $83,428
May 8, 2 PM $0.000301
-0.52%
$255,483 $84,175
May 8, 1 PM $0.000302
+0.12%
$256,819 $85,143
May 8, 12 PM $0.000302
-0.44%
$256,499 $86,420
May 8, 11 AM $0.000303
+0.04%
$257,639 $87,082
May 8, 10 AM $0.000303
+0.47%
$257,524 $88,415
May 8, 9 AM $0.000302
-0.29%
$256,323 $89,345
May 8, 8 AM $0.000302
+0.16%
$257,071 $89,946
May 8, 7 AM $0.000302
+0.20%
$256,665 $90,849
May 8, 6 AM $0.000301
+0.06%
$256,142 $92,258
May 8, 5 AM $0.000301
-0.06%
$255,977 $93,290
May 8, 4 AM $0.000301
-0.34%
$256,140 $94,446
May 8, 3 AM $0.000302
-0.10%
$257,021 $95,226
May 8, 2 AM $0.000303
+0.08%
$257,275 $96,451
May 8, 1 AM $0.000302
+0.01%
$257,076 $97,595
May 8, 12 AM $0.000302
-0.08%
$257,216 $98,436
May 7, 11 PM $0.000303
+0.01%
$257,417 $99,358
May 7, 10 PM $0.000303
+0.07%
$257,385 $100,625
May 7, 9 PM $0.000302
-0.04%
$257,241 $101,631
May 7, 8 PM $0.000303
+0.26%
$257,333 $102,922
May 7, 7 PM $0.000302
+0.64%
$256,797 $108,099
May 7, 6 PM $0.0003
-0.64%
$255,161 $107,848
May 7, 5 PM $0.000302
-0.51%
$257,049 $104,841
May 7, 4 PM $0.000304
-0.05%
$258,355 $101,393
May 7, 3 PM $0.000304
+0.06%
$258,491 $99,355
May 7, 2 PM $0.000304
+0.00%
$258,344 $98,386
May 7, 1 PM $0.000304
+0.01%
$258,344 $98,780
May 7, 12 PM $0.000304
+0.20%
$258,319 $97,574
May 7, 11 AM $0.000303
+0.00%
$257,802 $96,469
May 7, 10 AM $0.000303
-0.05%
$257,797 $95,072
May 7, 9 AM $0.000303
-0.15%
$257,929 $94,025
May 7, 8 AM $0.000304
+0.02%
$258,309 $93,285
May 7, 7 AM $0.000304
-0.08%
$258,268 $92,184
May 7, 6 AM $0.000304
+0.01%
$258,470 $91,078
May 7, 5 AM $0.000304
+0.08%
$258,438 $89,868
May 7, 4 AM $0.000304
+0.00%
$258,233 $88,767
May 7, 3 AM $0.000304
+0.03%
$258,234 $87,821
May 7, 2 AM $0.000304
-0.03%
$258,153 $86,814
May 7, 1 AM $0.000304
+0.06%
$258,238 $85,535
May 7, 12 AM $0.000303
-0.01%
$258,115 $84,752
May 6, 11 PM $0.000303
+0.03%
$258,142 $84,293