Alt.town Token Historical Data

TOWN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000458
-0.21%
$ 395,282 $ 93,928
Mar 6, 3 PM $ 0.000459
+0.00%
$ 396,121 $ 94,168
Mar 6, 2 PM $ 0.000459
-0.02%
$ 396,122 $ 94,946
Mar 6, 1 PM $ 0.000459
+0.01%
$ 396,197 $ 97,173
Mar 6, 12 PM $ 0.000459
-0.13%
$ 396,171 $ 98,847
Mar 6, 11 AM $ 0.00046
-0.03%
$ 396,676 $ 99,377
Mar 6, 10 AM $ 0.00046
-0.21%
$ 396,811 $ 99,317
Mar 6, 9 AM $ 0.000461
-0.20%
$ 397,649 $ 98,885
Mar 6, 8 AM $ 0.000462
-0.12%
$ 398,451 $ 99,328
Mar 6, 7 AM $ 0.000462
-0.45%
$ 398,922 $ 99,296
Mar 6, 6 AM $ 0.000464
-0.15%
$ 400,728 $ 99,384
Mar 6, 5 AM $ 0.000465
-0.09%
$ 401,337 $ 99,589
Mar 6, 4 AM $ 0.000466
-0.06%
$ 401,684 $ 99,908
Mar 6, 3 AM $ 0.000466
+0.31%
$ 401,913 $ 100,459
Mar 6, 2 AM $ 0.000464
-0.14%
$ 400,680 $ 101,024
Mar 6, 1 AM $ 0.000465
+0.34%
$ 399,517 $ 101,372
Mar 6, 12 AM $ 0.000463
+0.00%
$ 398,179 $ 101,397
Mar 5, 11 PM $ 0.000463
+0.01%
$ 398,198 $ 100,858
Mar 5, 10 PM $ 0.000463
+0.27%
$ 398,162 $ 100,472
Mar 5, 9 PM $ 0.000462
+0.29%
$ 397,090 $ 100,042
Mar 5, 8 PM $ 0.000461
+0.38%
$ 395,961 $ 100,276
Mar 5, 7 PM $ 0.000459
+1.08%
$ 394,477 $ 100,324
Mar 5, 6 PM $ 0.000454
+0.07%
$ 390,270 $ 100,432
Mar 5, 5 PM $ 0.000454
-0.59%
$ 389,998 $ 100,839
Mar 5, 4 PM $ 0.000457
+0.02%
$ 392,245 $ 99,960
Mar 5, 3 PM $ 0.000457
-0.95%
$ 392,232 $ 99,872
Mar 5, 2 PM $ 0.000461
+1.03%
$ 395,984 $ 99,977
Mar 5, 1 PM $ 0.000458
-1.84%
$ 393,097 $ 98,022
Mar 5, 12 PM $ 0.000466
-2.13%
$ 400,459 $ 95,804
Mar 5, 11 AM $ 0.000476
+0.06%
$ 409,157 $ 95,364
Mar 5, 10 AM $ 0.000476
+0.02%
$ 408,808 $ 95,518
Mar 5, 9 AM $ 0.000476
-0.10%
$ 408,731 $ 96,393
Mar 5, 8 AM $ 0.000476
+0.07%
$ 409,123 $ 96,098
Mar 5, 7 AM $ 0.000476
+0.17%
$ 408,835 $ 96,327
Mar 5, 6 AM $ 0.000475
+0.28%
$ 408,098 $ 96,191
Mar 5, 5 AM $ 0.000474
+0.15%
$ 406,974 $ 96,442
Mar 5, 4 AM $ 0.000473
+0.36%
$ 406,362 $ 96,658
Mar 5, 3 AM $ 0.000471
+0.15%
$ 404,906 $ 95,002
Mar 5, 2 AM $ 0.000471
-0.23%
$ 404,288 $ 94,570
Mar 5, 1 AM $ 0.000472
+0.01%
$ 405,208 $ 93,850
Mar 5, 12 AM $ 0.000472
-0.04%
$ 405,162 $ 92,782
Mar 4, 11 PM $ 0.000472
-0.03%
$ 405,314 $ 92,762
Mar 4, 10 PM $ 0.000472
-0.08%
$ 405,451 $ 93,888
Mar 4, 9 PM $ 0.000472
+0.03%
$ 405,764 $ 94,088
Mar 4, 8 PM $ 0.000472
-0.03%
$ 405,678 $ 94,070
Mar 4, 7 PM $ 0.000472
-0.01%
$ 405,799 $ 94,096
Mar 4, 6 PM $ 0.000472
+0.00%
$ 405,833 $ 93,720
Mar 4, 5 PM $ 0.000472
-0.24%
$ 405,825 $ 93,382
Mar 4, 4 PM $ 0.000475
-0.04%
$ -- $ 93,606
Mar 4, 1 PM $ 0.000474
-0.18%
$ 407,395 $ 93,077