Alt.town Token Historical Data

TOWN Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.000303
+0.03%
$258,142 $84,293
May 6, 10 PM $0.000303
-0.08%
$258,056 $83,083
May 6, 9 PM $0.000304
+0.07%
$258,265 $81,817
May 6, 8 PM $0.000303
-0.08%
$258,097 $80,599
May 6, 7 PM $0.000304
+0.03%
$258,315 $75,246
May 6, 6 PM $0.000304
+0.12%
$258,249 $74,935
May 6, 5 PM $0.000303
+0.56%
$257,941 $74,989
May 6, 4 PM $0.000302
+0.18%
$256,510 $77,839
May 6, 3 PM $0.000301
-0.14%
$256,048 $80,065
May 6, 2 PM $0.000301
-0.90%
$256,410 $80,408
May 6, 1 PM $0.000304
+0.03%
$258,728 $78,758
May 6, 12 PM $0.000304
-0.05%
$258,659 $78,873
May 6, 11 AM $0.000304
+0.07%
$258,778 $78,968
May 6, 10 AM $0.000304
-0.03%
$258,593 $79,088
May 6, 9 AM $0.000304
-0.16%
$258,677 $79,005
May 6, 8 AM $0.000305
+0.01%
$259,099 $78,795
May 6, 7 AM $0.000305
-0.03%
$259,082 $78,900
May 6, 6 AM $0.000305
+0.00%
$259,150 $78,869
May 6, 5 AM $0.000305
+0.05%
$259,149 $79,005
May 6, 4 AM $0.000305
-0.01%
$259,012 $78,966
May 6, 3 AM $0.000305
-0.30%
$259,046 $78,829
May 6, 2 AM $0.000305
-0.02%
$259,829 $78,737
May 6, 1 AM $0.000306
+0.07%
$259,880 $78,812
May 6, 12 AM $0.000305
+0.34%
$260,103 $78,596
May 5, 11 PM $0.000304
-0.05%
$259,233 $78,318
May 5, 10 PM $0.000304
+0.01%
$259,369 $78,298
May 5, 9 PM $0.000304
-0.03%
$259,336 $78,661
May 5, 8 PM $0.000305
+0.07%
$259,420 $78,322
May 5, 7 PM $0.000304
-0.01%
$259,250 $78,826
May 5, 6 PM $0.000304
+0.28%
$259,284 $79,381
May 5, 5 PM $0.000304
-0.01%
$258,571 $79,660
May 5, 4 PM $0.000304
+0.05%
$258,601 $79,970
May 5, 3 PM $0.000303
+0.08%
$258,463 $79,929
May 5, 2 PM $0.000303
-0.05%
$258,261 $79,802
May 5, 1 PM $0.000303
+0.06%
$258,381 $79,978
May 5, 12 PM $0.000303
+0.06%
$258,227 $80,222
May 5, 11 AM $0.000303
-0.03%
$258,176 $79,923
May 5, 10 AM $0.000303
-0.08%
$258,262 $80,092
May 5, 9 AM $0.000303
+0.02%
$258,466 $79,919
May 5, 8 AM $0.000303
-0.17%
$258,416 $79,990
May 5, 7 AM $0.000304
-0.29%
$258,859 $79,735
May 5, 6 AM $0.000305
+0.14%
$259,607 $79,694
May 5, 5 AM $0.000304
-0.09%
$259,248 $79,391
May 5, 4 AM $0.000305
+0.35%
$259,471 $79,763
May 5, 3 AM $0.000304
-0.02%
$258,570 $80,408
May 5, 2 AM $0.000304
+0.07%
$258,620 $80,416
May 5, 1 AM $0.000303
-0.03%
$258,451 $80,596
May 5, 12 AM $0.000304
+0.03%
$258,882 $81,219
May 4, 11 PM $0.000303
-0.09%
$258,813 $80,853
May 4, 10 PM $0.000304
+0.03%
$259,035 $80,557