Alt.town Token Historical Data

TOWN Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000304
+0.03%
$259,035 $80,557
May 4, 9 PM $0.000304
+0.30%
$258,965 $80,466
May 4, 8 PM $0.000303
-0.31%
$258,183 $80,474
May 4, 7 PM $0.000304
+0.14%
$258,982 $79,131
May 4, 6 PM $0.000303
+0.56%
$258,626 $80,860
May 4, 5 PM $0.000302
+0.16%
$257,183 $87,695
May 4, 4 PM $0.000301
+0.16%
$256,762 $87,502
May 4, 3 PM $0.000301
-0.28%
$256,348 $87,304
May 4, 2 PM $0.000301
+0.20%
$257,077 $87,462
May 4, 1 PM $0.000301
-0.97%
$256,553 $87,559
May 4, 12 PM $0.000304
+0.04%
$259,066 $90,098
May 4, 11 AM $0.000304
+0.41%
$258,957 $93,893
May 4, 10 AM $0.000302
-0.15%
$257,887 $93,733
May 4, 9 AM $0.000303
+0.13%
$258,275 $93,905
May 4, 8 AM $0.000302
+0.03%
$257,951 $93,878
May 4, 7 AM $0.000302
-0.05%
$257,865 $94,103
May 4, 6 AM $0.000302
+0.07%
$257,989 $93,860
May 4, 5 AM $0.000302
-0.03%
$257,810 $93,867
May 4, 4 AM $0.000302
+1.71%
$257,881 $93,462
May 4, 3 AM $0.000297
-0.12%
$253,537 $92,703
May 4, 2 AM $0.000298
+0.03%
$253,848 $92,710
May 4, 1 AM $0.000298
+0.28%
$253,771 $92,115
May 4, 12 AM $0.000297
-0.05%
$253,074 $91,463
May 3, 11 PM $0.000297
-0.30%
$253,197 $91,701
May 3, 10 PM $0.000298
-0.13%
$253,964 $91,811
May 3, 9 PM $0.000298
-0.22%
$254,291 $91,902
May 3, 8 PM $0.000299
-0.18%
$254,848 $91,519
May 3, 7 PM $0.000299
+0.58%
$255,300 $92,092
May 3, 6 PM $0.000298
-4.82%
$253,838 $89,747
May 3, 5 PM $0.000313
-0.03%
$266,704 $82,594
May 3, 4 PM $0.000313
-0.16%
$266,789 $82,452
May 3, 3 PM $0.000313
-0.03%
$267,228 $82,917
May 3, 2 PM $0.000313
-0.09%
$267,314 $83,329
May 3, 1 PM $0.000314
-3.64%
$267,556 $83,363
May 3, 12 PM $0.000326
+3.47%
$277,665 $80,581
May 3, 11 AM $0.000315
-0.03%
$268,349 $76,879
May 3, 10 AM $0.000315
-0.15%
$268,435 $76,948
May 3, 9 AM $0.000315
-0.04%
$268,847 $77,640
May 3, 8 AM $0.000315
-0.07%
$268,965 $77,855
May 3, 7 AM $0.000316
+0.03%
$269,151 $78,339
May 3, 6 AM $0.000315
-0.10%
$269,082 $78,950
May 3, 5 AM $0.000316
+0.39%
$269,354 $79,504
May 3, 4 AM $0.000315
-0.01%
$268,314 $79,913
May 3, 3 AM $0.000315
+0.01%
$268,349 $79,990
May 3, 2 AM $0.000315
-0.06%
$268,316 $80,156
May 3, 1 AM $0.000315
+0.16%
$268,469 $80,709
May 3, 12 AM $0.000314
+0.23%
$267,895 $80,871
May 2, 11 PM $0.000314
-0.26%
$267,276 $80,861
May 2, 10 PM $0.000314
+0.15%
$267,978 $81,045
May 2, 9 PM $0.000314
+0.17%
$267,585 $81,329