Alt.town Token Historical Data

TOWN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000475
-0.04%
$ -- $ 93,606
Mar 4, 1 PM $ 0.000474
-0.18%
$ 407,395 $ 93,077
Mar 4, 12 PM $ 0.000475
-0.08%
$ 408,122 $ 93,178
Mar 4, 11 AM $ 0.000475
-0.21%
$ 408,460 $ 93,342
Mar 4, 9 AM $ 0.000477
-0.01%
$ 409,671 $ 91,052
Mar 4, 8 AM $ 0.000477
+0.01%
$ 409,704 $ 90,318
Mar 4, 7 AM $ 0.000477
-0.08%
$ 409,552 $ 90,202
Mar 4, 6 AM $ 0.000477
+0.03%
$ 409,882 $ 89,897
Mar 4, 5 AM $ 0.000477
-0.25%
$ 409,757 $ 90,110
Mar 4, 4 AM $ 0.000478
-0.03%
$ 410,780 $ 89,541
Mar 4, 3 AM $ 0.000478
+0.15%
$ 411,038 $ 90,943
Mar 4, 2 AM $ 0.000478
+0.02%
$ 410,404 $ 91,021
Mar 4, 1 AM $ 0.000478
+0.33%
$ 409,693 $ 91,358
Mar 4, 12 AM $ 0.000476
-0.01%
$ 408,291 $ 91,200
Mar 3, 11 PM $ 0.000476
+0.08%
$ 408,350 $ 91,979
Mar 3, 10 PM $ 0.000476
+0.25%
$ 408,282 $ 91,305
Mar 3, 9 PM $ 0.000475
-0.08%
$ 407,274 $ 91,436
Mar 3, 8 PM $ 0.000475
+0.54%
$ 407,239 $ 91,726
Mar 3, 7 PM $ 0.000472
-0.15%
$ 404,681 $ 91,622
Mar 3, 6 PM $ 0.000472
-0.33%
$ 405,298 $ 92,090
Mar 3, 5 PM $ 0.000474
-0.04%
$ 406,620 $ 92,731
Mar 3, 4 PM $ 0.000474
-0.05%
$ 406,773 $ 92,738
Mar 3, 3 PM $ 0.000474
-0.01%
$ 406,962 $ 93,230
Mar 3, 2 PM $ 0.000474
-0.07%
$ 406,998 $ 93,540
Mar 3, 1 PM $ 0.000475
-0.04%
$ 407,292 $ 93,857
Mar 3, 12 PM $ 0.000475
-0.44%
$ 407,534 $ 93,920
Mar 3, 11 AM $ 0.000477
+0.12%
$ 409,347 $ 93,890
Mar 3, 10 AM $ 0.000477
+0.17%
$ 408,851 $ 94,398
Mar 3, 9 AM $ 0.000476
-0.13%
$ 408,145 $ 94,686
Mar 3, 8 AM $ 0.000476
+0.13%
$ 408,634 $ 95,978
Mar 3, 7 AM $ 0.000476
+0.24%
$ 408,109 $ 96,280
Mar 3, 6 AM $ 0.000475
+0.16%
$ 407,149 $ 97,766
Mar 3, 5 AM $ 0.000474
+0.13%
$ 406,498 $ 97,195
Mar 3, 4 AM $ 0.000473
+0.80%
$ 405,964 $ 97,165
Mar 3, 3 AM $ 0.000469
-0.25%
$ 402,743 $ 96,191
Mar 3, 2 AM $ 0.000471
+0.11%
$ 403,738 $ 96,249
Mar 3, 1 AM $ 0.00047
+0.19%
$ 403,363 $ 96,270
Mar 3, 12 AM $ 0.000469
-0.64%
$ 402,604 $ 97,500
Mar 2, 11 PM $ 0.000472
+0.12%
$ 405,216 $ 97,144
Mar 2, 10 PM $ 0.000472
+0.23%
$ 404,726 $ 97,180
Mar 2, 9 PM $ 0.000471
-0.45%
$ 403,805 $ 98,039
Mar 2, 8 PM $ 0.000473
+0.00%
$ 405,611 $ 99,764
Mar 2, 7 PM $ 0.000473
-0.23%
$ 405,629 $ 100,025
Mar 2, 6 PM $ 0.000474
-1.13%
$ 406,559 $ 100,109
Mar 2, 5 PM $ 0.000479
+0.00%
$ 411,307 $ 99,305
Mar 2, 4 PM $ 0.000479
-0.08%
$ 411,308 $ 99,169
Mar 2, 3 PM $ 0.00048
-0.03%
$ 411,581 $ 99,119
Mar 2, 2 PM $ 0.00048
-1.04%
$ 411,718 $ 98,876
Mar 2, 1 PM $ 0.000485
-0.27%
$ 416,029 $ 97,268
Mar 2, 12 PM $ 0.000486
-0.28%
$ 417,106 $ 97,495