Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.000231
-0.13%
$190,338 $149,397
Jul 6, 3 PM $0.000231
-0.04%
$190,751 $160,277
Jul 6, 2 PM $0.000231
-0.13%
$190,420 $160,491
Jul 6, 1 PM $0.000231
+0.39%
$190,833 $161,777
Jul 6, 12 PM $0.00023
-0.04%
$190,008 $161,794
Jul 6, 11 AM $0.00023
+0.26%
$190,008 $163,607
Jul 6, 10 AM $0.00023
-0.30%
$189,760 $163,827
Jul 6, 9 AM $0.00023
-1.87%
$190,090 $164,091
Jul 6, 8 AM $0.000235
-1.51%
$193,805 $161,224
Jul 6, 7 AM $0.000238
+0.00%
$196,776 $154,385
Jul 6, 6 AM $0.000238
+0.08%
$196,776 $154,457
Jul 6, 5 AM $0.000238
-0.58%
$196,611 $154,591
Jul 6, 4 AM $0.00024
-0.29%
$197,766 $148,961
Jul 6, 3 AM $0.00024
+1.52%
$198,344 $144,591
Jul 6, 2 AM $0.000238
-0.46%
$196,446 $141,675
Jul 6, 1 AM $0.000239
+0.00%
$197,354 $146,504
Jul 6, 12 AM $0.000239
-0.04%
$197,354 $138,328
Jul 5, 11 PM $0.000239
-0.42%
$196,933 $136,102
Jul 5, 10 PM $0.00024
-0.95%
$197,756 $111,711
Jul 5, 9 PM $0.000242
-1.54%
$199,650 $98,426
Jul 5, 8 PM $0.000246
+1.27%
$202,778 $108,295
Jul 5, 7 PM $0.000243
-0.16%
$200,226 $128,581
Jul 5, 6 PM $0.000244
-0.45%
$200,556 $140,412
Jul 5, 5 PM $0.000245
-0.08%
$201,461 $150,090
Jul 5, 4 PM $0.000245
+1.58%
$201,543 $150,085
Jul 5, 3 PM $0.000241
-2.15%
$198,415 $157,507
Jul 5, 2 PM $0.000246
-0.28%
$202,614 $166,987
Jul 5, 1 PM $0.000247
-0.08%
$203,108 $165,807
Jul 5, 12 PM $0.000247
-0.12%
$203,190 $165,790
Jul 5, 11 AM $0.000247
+0.78%
$203,355 $156,260
Jul 5, 10 AM $0.000245
-1.65%
$201,790 $156,215
Jul 5, 9 AM $0.000249
+0.73%
$205,001 $156,084
Jul 5, 8 AM $0.000247
-0.52%
$203,519 $155,974
Jul 5, 7 AM $0.000248
+0.00%
$204,590 $155,899
Jul 5, 6 AM $0.000248
+0.49%
$204,590 $155,883
Jul 5, 5 AM $0.000247
-0.36%
$203,602 $155,791
Jul 5, 4 AM $0.000248
-0.12%
$204,343 $155,972
Jul 5, 3 AM $0.000248
+0.04%
$204,590 $155,963
Jul 5, 2 AM $0.000248
-0.12%
$204,590 $156,001
Jul 5, 1 AM $0.000249
+0.61%
$204,837 $151,143
Jul 5, 12 AM $0.000247
-0.04%
$203,602 $147,167
Jul 4, 11 PM $0.000247
-0.04%
$203,621 $151,081
Jul 4, 10 PM $0.000247
-0.16%
$203,704 $155,038
Jul 4, 9 PM $0.000248
+0.61%
$204,033 $148,743
Jul 4, 8 PM $0.000246
+1.07%
$202,798 $138,253
Jul 4, 7 PM $0.000244
+0.25%
$200,741 $117,171
Jul 4, 6 PM $0.000243
+0.29%
$200,247 $105,442
Jul 4, 5 PM $0.000243
-0.25%
$199,671 $105,036
Jul 4, 4 PM $0.000243
+0.00%
$200,165 $105,012
Jul 4, 3 PM $0.000243
-0.04%
$200,165 $100,735