Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.000243
-0.04%
$200,165 $100,735
Jul 4, 2 PM $0.000243
-0.08%
$200,247 $91,690
Jul 4, 1 PM $0.000243
+0.00%
$200,411 $101,197
Jul 4, 12 PM $0.000243
+0.00%
$200,411 $103,488
Jul 4, 11 AM $0.000243
+0.00%
$200,329 $103,420
Jul 4, 10 AM $0.000243
-0.04%
$200,329 $121,281
Jul 4, 9 AM $0.000244
-0.08%
$200,494 $138,529
Jul 4, 8 AM $0.000244
+0.00%
$200,494 $138,493
Jul 4, 7 AM $0.000244
+0.16%
$200,658 $152,812
Jul 4, 6 AM $0.000243
-0.37%
$200,329 $152,829
Jul 4, 5 AM $0.000244
+0.04%
$200,988 $152,870
Jul 4, 4 AM $0.000244
+0.66%
$200,494 $152,656
Jul 4, 3 AM $0.000242
-0.12%
$199,012 $152,777
Jul 4, 2 AM $0.000242
+1.26%
$198,930 $152,825
Jul 4, 1 AM $0.000239
-0.04%
$196,379 $152,788
Jul 4, 12 AM $0.000239
-0.17%
$196,543 $152,995
Jul 3, 11 PM $0.000239
+0.04%
$196,549 $146,130
Jul 3, 10 PM $0.000239
-0.08%
$196,385 $157,966
Jul 3, 9 PM $0.000239
-0.13%
$196,549 $163,344
Jul 3, 8 PM $0.000239
+0.00%
$196,549 $172,884
Jul 3, 7 PM $0.000239
-0.62%
$196,138 $193,234
Jul 3, 6 PM $0.00024
+0.08%
$197,371 $202,843
Jul 3, 5 PM $0.00024
+1.35%
$197,207 $193,700
Jul 3, 4 PM $0.000237
-0.55%
$194,495 $193,750
Jul 3, 3 PM $0.000238
-3.60%
$195,563 $179,697
Jul 3, 2 PM $0.000247
+1.35%
$202,876 $179,206
Jul 3, 1 PM $0.000244
+3.09%
$200,329 $169,682
Jul 3, 12 PM $0.000237
-0.04%
$194,413 $167,236
Jul 3, 11 AM $0.000239
+0.17%
$196,467 $166,692
Jul 3, 10 AM $0.000239
-0.79%
$196,138 $171,854
Jul 3, 9 AM $0.000241
-1.35%
$197,700 $154,571
Jul 3, 8 AM $0.000244
+0.91%
$200,411 $154,612
Jul 3, 7 AM $0.000242
-0.66%
$198,603 $140,330
Jul 3, 6 AM $0.000243
+0.00%
$200,000 $151,949
Jul 3, 5 AM $0.000243
+0.08%
$200,082 $151,975
Jul 3, 4 AM $0.000243
-1.42%
$199,918 $151,978
Jul 3, 3 AM $0.000247
-0.04%
$202,630 $151,912
Jul 3, 2 AM $0.000246
+0.16%
$202,548 $151,970
Jul 3, 1 AM $0.000246
+0.00%
$202,219 $152,169
Jul 3, 12 AM $0.000246
-0.12%
$202,301 $155,706
Jul 2, 11 PM $0.000246
+0.00%
$202,171 $150,766
Jul 2, 10 PM $0.000246
-0.08%
$202,171 $140,062
Jul 2, 9 PM $0.000246
+0.37%
$202,336 $148,250
Jul 2, 8 PM $0.000246
+0.57%
$201,597 $151,305
Jul 2, 7 PM $0.000245
+7.56%
$200,858 $143,226
Jul 2, 6 PM $0.000227
-1.17%
$186,658 $157,304
Jul 2, 5 PM $0.00023
-0.04%
$188,874 $171,690
Jul 2, 4 PM $0.00023
-0.17%
$188,956 $169,821
Jul 2, 3 PM $0.000231
-1.07%
$189,284 $168,126
Jul 2, 2 PM $0.000233
-0.17%
$191,336 $166,390