Alt.town Token Historical Data

TOWN Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.000314
+0.15%
$267,978 $81,045
May 2, 9 PM $0.000314
+0.17%
$267,585 $81,329
May 2, 8 PM $0.000313
-0.01%
$267,124 $82,418
May 2, 7 PM $0.000313
+0.44%
$267,142 $83,281
May 2, 6 PM $0.000312
+0.07%
$265,984 $83,730
May 2, 5 PM $0.000312
-0.08%
$265,810 $83,816
May 2, 4 PM $0.000312
-0.07%
$266,016 $84,128
May 2, 3 PM $0.000312
-0.09%
$266,198 $83,944
May 2, 2 PM $0.000313
+0.00%
$266,448 $83,427
May 2, 1 PM $0.000313
-0.01%
$266,448 $83,596
May 2, 12 PM $0.000313
+0.00%
$266,483 $83,636
May 2, 11 AM $0.000313
-0.16%
$266,484 $84,175
May 2, 10 AM $0.000313
-1.46%
$266,922 $84,309
May 2, 9 AM $0.000318
+0.01%
$270,870 $83,800
May 2, 8 AM $0.000318
+0.61%
$270,855 $84,019
May 2, 7 AM $0.000316
-0.03%
$269,217 $84,043
May 2, 6 AM $0.000316
+0.09%
$269,292 $83,557
May 2, 5 AM $0.000316
+0.04%
$269,055 $82,986
May 2, 4 AM $0.000315
-0.40%
$268,940 $82,698
May 2, 3 AM $0.000317
-0.02%
$270,008 $83,052
May 2, 2 AM $0.000317
-0.01%
$270,059 $82,707
May 2, 1 AM $0.000317
-0.03%
$270,078 $82,682
May 2, 12 AM $0.000317
+0.05%
$270,591 $82,943
May 1, 11 PM $0.000317
+0.01%
$270,454 $83,296
May 1, 10 PM $0.000317
-0.08%
$270,435 $82,933
May 1, 9 PM $0.000317
+0.38%
$270,644 $82,321
May 1, 8 PM $0.000316
-0.01%
$269,614 $81,929
May 1, 7 PM $0.000316
-0.01%
$269,648 $81,577
May 1, 6 PM $0.000316
-0.01%
$269,666 $81,429
May 1, 5 PM $0.000316
-0.53%
$269,700 $81,567
May 1, 4 PM $0.000318
+0.01%
$271,134 $81,329
May 1, 3 PM $0.000317
-0.04%
$271,100 $81,559
May 1, 2 PM $0.000318
-0.10%
$271,219 $81,709
May 1, 1 PM $0.000318
-0.06%
$271,492 $81,778
May 1, 12 PM $0.000318
+0.21%
$271,645 $81,501
May 1, 11 AM $0.000317
-0.03%
$271,082 $81,261
May 1, 10 AM $0.000318
-0.01%
$271,168 $81,091
May 1, 9 AM $0.000318
-0.04%
$271,203 $81,689
May 1, 8 AM $0.000318
+0.16%
$271,306 $81,782
May 1, 7 AM $0.000317
-0.05%
$270,877 $81,625
May 1, 6 AM $0.000317
+0.00%
$271,014 $81,660
May 1, 5 AM $0.000317
-0.04%
$271,015 $82,346
May 1, 4 AM $0.000318
-0.02%
$271,117 $82,756
May 1, 3 AM $0.000318
-0.09%
$271,168 $82,804
May 1, 2 AM $0.000318
+0.08%
$271,407 $83,086
May 1, 1 AM $0.000318
-0.03%
$271,202 $83,212
May 1, 12 AM $0.000318
-0.08%
$271,310 $82,884
Apr 30, 11 PM $0.000318
-0.09%
$271,531 $82,647
Apr 30, 10 PM $0.000318
+0.11%
$271,771 $82,910
Apr 30, 9 PM $0.000318
+0.08%
$271,463 $83,374