Alt.town Token Historical Data

TOWN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000485
-0.27%
$ 416,029 $ 97,268
Mar 2, 12 PM $ 0.000486
-0.28%
$ 417,106 $ 97,495
Mar 2, 11 AM $ 0.000488
-0.07%
$ 418,289 $ 98,070
Mar 2, 10 AM $ 0.000488
-0.07%
$ 418,565 $ 97,893
Mar 2, 9 AM $ 0.000488
-0.16%
$ 418,842 $ 98,332
Mar 2, 8 AM $ 0.000489
+0.00%
$ 419,522 $ 97,895
Mar 2, 7 AM $ 0.000489
+0.04%
$ 419,507 $ 97,913
Mar 2, 6 AM $ 0.000489
-0.04%
$ 419,350 $ 97,038
Mar 2, 5 AM $ 0.000489
+0.00%
$ 419,510 $ 97,029
Mar 2, 4 AM $ 0.000489
-0.07%
$ 419,510 $ 96,693
Mar 2, 3 AM $ 0.000489
-0.16%
$ 419,818 $ 97,450
Mar 2, 2 AM $ 0.00049
-0.06%
$ 420,487 $ 97,628
Mar 2, 1 AM $ 0.00049
+0.20%
$ 421,013 $ 96,621
Mar 2, 12 AM $ 0.000489
+0.30%
$ 420,159 $ 95,437
Mar 1, 11 PM $ 0.000488
+0.04%
$ 419,005 $ 95,099
Mar 1, 10 PM $ 0.000488
+0.27%
$ 418,854 $ 94,466
Mar 1, 9 PM $ 0.000487
-0.18%
$ 417,709 $ 94,033
Mar 1, 8 PM $ 0.000487
+0.92%
$ 418,477 $ 91,907
Mar 1, 7 PM $ 0.000483
+0.37%
$ 414,645 $ 92,160
Mar 1, 6 PM $ 0.000481
+0.29%
$ 413,105 $ 92,813
Mar 1, 5 PM $ 0.00048
+0.01%
$ 411,958 $ 93,364
Mar 1, 4 PM $ 0.00048
-0.07%
$ 411,931 $ 93,327
Mar 1, 3 PM $ 0.00048
-0.39%
$ 412,227 $ 93,315
Mar 1, 2 PM $ 0.000482
+0.01%
$ 413,834 $ 93,530
Mar 1, 1 PM $ 0.000482
-0.44%
$ 413,800 $ 94,506
Mar 1, 12 PM $ 0.000484
+0.05%
$ 415,689 $ 94,001
Mar 1, 11 AM $ 0.000484
-0.95%
$ 415,417 $ 93,015
Mar 1, 10 AM $ 0.000489
-0.22%
$ 419,420 $ 91,501
Mar 1, 9 AM $ 0.00049
-0.13%
$ 420,359 $ 90,022
Mar 1, 8 AM $ 0.00049
-0.21%
$ 420,927 $ 90,476
Mar 1, 7 AM $ 0.000491
+0.00%
$ 421,797 $ 90,332
Mar 1, 6 AM $ 0.000491
+0.06%
$ 421,808 $ 90,294
Mar 1, 5 AM $ 0.000491
-0.08%
$ 421,551 $ 90,164
Mar 1, 4 AM $ 0.000491
-0.10%
$ 421,894 $ 89,969
Mar 1, 3 AM $ 0.000492
+0.00%
$ 422,297 $ 89,372
Mar 1, 2 AM $ 0.000492
+0.02%
$ 422,295 $ 87,917
Mar 1, 1 AM $ 0.000492
-0.08%
$ 422,225 $ 89,124
Mar 1, 12 AM $ 0.000492
+0.11%
$ 422,549 $ 89,386
Feb 28, 11 PM $ 0.000492
+0.26%
$ 422,076 $ 90,077
Feb 28, 10 PM $ 0.00049
+0.20%
$ 420,970 $ 89,906
Feb 28, 9 PM $ 0.000489
+0.19%
$ 420,134 $ 90,040
Feb 28, 8 PM $ 0.000488
+0.61%
$ 419,343 $ 90,013
Feb 28, 7 PM $ 0.000485
+0.87%
$ 416,815 $ 90,522
Feb 28, 6 PM $ 0.000481
-0.07%
$ 413,237 $ 90,403
Feb 28, 5 PM $ 0.000482
-0.11%
$ 413,506 $ 90,763
Feb 28, 4 PM $ 0.000482
-0.02%
$ 413,974 $ 90,865
Feb 28, 3 PM $ 0.000482
-0.09%
$ 414,049 $ 90,881
Feb 28, 2 PM $ 0.000483
+0.30%
$ 414,414 $ 90,676
Feb 28, 1 PM $ 0.000481
-1.12%
$ 413,371 $ 91,079
Feb 28, 12 PM $ 0.000487
+0.21%
$ 418,051 $ 91,125