Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000637
-3.55%
$456,221 $1.21 million
Dec 17, 2025 $0.00066
-9.46%
$432,326 $1.21 million
Dec 16, 2025 $0.000736
-6.79%
$477,593 $1.48 million
Dec 15, 2025 $0.000796
-12.03%
$519,337 $1.44 million
Dec 14, 2025 $0.000932
+10.86%
$592,945 $1.35 million
Dec 13, 2025 $0.00084
-6.07%
$550,750 $1.2 million
Dec 12, 2025 $0.000894
-0.91%
$611,721 $1.14 million
Dec 11, 2025 $0.000902
-3.15%
$590,614 $1.1 million
Dec 10, 2025 $0.00093
-4.46%
$609,367 $1.05 million
Dec 9, 2025 $0.000972
+2.68%
$636,411 $980,017
Dec 8, 2025 $0.000946
+1.71%
$619,795 $871,268
Dec 7, 2025 $0.00093
-11.16%
$609,387 $826,016
Dec 6, 2025 $0.00105
+8.46%
$691,267 $706,860
Dec 5, 2025 $0.000967
-20.90%
$633,470 $578,932
Dec 4, 2025 $0.00122
+27.74%
$801,243 $4.69 million
Dec 3, 2025 $0.000958
-10.92%
$627,209 $4.3 million
Dec 2, 2025 $0.00108
-5.03%
$704,349 $4.86 million
Dec 1, 2025 $0.00113
-18.85%
$741,564 $4.68 million
Nov 30, 2025 $0.0014
-1.98%
$918,642 $4.49 million
Nov 29, 2025 $0.0013
-9.51%
$931,448 $4.01 million
Nov 28, 2025 $0.0014
-27.59%
$942,428 $3.36 million
Nov 27, 2025 $0.00203
+189.03%
$1.27 million $3.3 million
Nov 26, 2025 $0.000703
+2.32%
$457,201 $657,528
Nov 25, 2025 $0.000689
-0.90%
$449,944 $658,536
Nov 24, 2025 $0.000699
-14.66%
$455,257 $632,947
Nov 23, 2025 $0.000784
-0.75%
$533,267 $630,541
Nov 22, 2025 $0.000785
-4.37%
$517,424 $634,236
Nov 21, 2025 $0.00082
-13.15%
$536,473 $636,156
Nov 20, 2025 $0.000944
+1.63%
$619,653 $634,932
Nov 19, 2025 $0.000936
+22.46%
$613,036 $635,396
Nov 18, 2025 $0.000763
+1.75%
$499,146 $634,957
Nov 17, 2025 $0.00075
+0.25%
$491,181 $636,911
Nov 16, 2025 $0.000744
+9.17%
$489,933 $637,273
Nov 15, 2025 $0.000683
-3.91%
$428,423 $632,294
Nov 14, 2025 $0.000703
-11.26%
$465,042 $633,563
Nov 13, 2025 $0.000807
-11.93%
$519,228 $625,699
Nov 12, 2025 $0.000938
+48.85%
$619,556 $637,827
Nov 11, 2025 $0.000407
-32.24%
$266,296 $34,092
Nov 10, 2025 $0.000417
-10.53%
$273,403 $33,032
Nov 9, 2025 $0.000467
+10.61%
$305,975 $34,770
Nov 8, 2025 $0.000423
-11.10%
$277,063 $27,280
Nov 7, 2025 $0.000475
+7.83%
$311,216 $28,152
Nov 6, 2025 $0.00044
-1.24%
$288,452 $23,675
Nov 5, 2025 $0.000442
-43.91%
$289,208 $24,932
Nov 4, 2025 $0.000787
-14.90%
$515,577 $634,204
Nov 3, 2025 $0.000925
+4.48%
$605,839 $611,139
Nov 2, 2025 $0.000885
+91.44%
$579,867 $332,489
Nov 1, 2025 $0.000462
+8.31%
$302,909 $130,588
Oct 31, 2025 $0.000377
-6.97%
$246,693 $103,820
Oct 30, 2025 $0.000406
-12.89%
$266,208 $107,970