Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000205
-0.82%
$181,494 $115,727
Aug 15, 1 PM $0.000206
-0.15%
$183,003 $116,022
Aug 15, 12 PM $0.000207
-0.05%
$183,269 $115,811
Aug 15, 11 AM $0.000207
-0.48%
$183,358 $122,902
Aug 15, 10 AM $0.000208
-0.29%
$184,246 $122,899
Aug 15, 9 AM $0.000208
+0.00%
$184,867 $125,763
Aug 15, 8 AM $0.000208
+0.00%
$184,867 $126,927
Aug 15, 7 AM $0.000208
+0.00%
$184,867 $127,231
Aug 15, 6 AM $0.000208
+0.00%
$184,857 $129,572
Aug 15, 5 AM $0.000208
+0.00%
$184,857 $132,984
Aug 15, 4 AM $0.000208
+0.00%
$184,857 $136,063
Aug 15, 3 AM $0.000208
+0.00%
$184,857 $140,088
Aug 15, 2 AM $0.000208
+0.00%
$184,857 $143,456
Aug 15, 1 AM $0.000208
+0.00%
$184,857 $149,186
Aug 15, 12 AM $0.000208
+0.00%
$184,857 $156,627
Aug 14, 11 PM $0.000208
+0.00%
$184,857 $163,414
Aug 14, 10 PM $0.000208
+0.00%
$184,857 $170,756
Aug 14, 9 PM $0.000208
+0.00%
$184,857 $178,021
Aug 14, 8 PM $0.000208
-0.05%
$184,857 $185,294
Aug 14, 7 PM $0.000208
-0.24%
$184,857 $192,260
Aug 14, 6 PM $0.000209
-0.52%
$185,301 $190,579
Aug 14, 5 PM $0.00021
-0.10%
$186,188 $188,480
Aug 14, 4 PM $0.00021
+0.38%
$186,366 $187,241
Aug 14, 3 PM $0.000209
+1.50%
$185,656 $185,786
Aug 14, 2 PM $0.000206
+0.83%
$182,905 $184,352
Aug 14, 1 PM $0.000204
-0.49%
$181,396 $182,633
Aug 14, 12 PM $0.000205
-2.84%
$182,283 $181,905
Aug 14, 11 AM $0.000211
-1.77%
$187,608 $173,713
Aug 14, 10 AM $0.000215
-0.05%
$191,158 $173,674
Aug 14, 9 AM $0.000216
+0.00%
$191,247 $171,712
Aug 14, 8 AM $0.000216
+0.00%
$191,247 $169,512
Aug 14, 7 AM $0.000216
+0.00%
$191,247 $168,311
Aug 14, 6 AM $0.000216
+0.00%
$191,247 $166,416
Aug 14, 5 AM $0.000216
-0.28%
$191,247 $164,540
Aug 14, 4 AM $0.000216
+0.00%
$191,779 $163,026
Aug 14, 3 AM $0.000216
+0.19%
$191,779 $160,902
Aug 14, 2 AM $0.000216
-0.14%
$191,424 $158,780
Aug 14, 1 AM $0.000216
+0.23%
$191,690 $155,829
Aug 14, 12 AM $0.000216
+0.00%
$191,247 $152,226
Aug 13, 11 PM $0.000216
-0.05%
$191,247 $149,502
Aug 13, 10 PM $0.000216
+0.05%
$191,335 $146,353
Aug 13, 9 PM $0.000216
-0.09%
$191,247 $142,117
Aug 13, 8 PM $0.000216
+0.09%
$191,424 $137,695
Aug 13, 7 PM $0.000216
+1.65%
$191,247 $129,593
Aug 13, 6 PM $0.000212
+0.00%
$188,115 $133,582
Aug 13, 5 PM $0.000212
+0.00%
$188,115 $141,885
Aug 13, 4 PM $0.000212
+0.00%
$188,115 $148,598
Aug 13, 3 PM $0.000212
+0.19%
$188,115 $155,739
Aug 13, 2 PM $0.000212
-0.19%
$187,761 $162,357
Aug 13, 1 PM $0.000212
-0.09%
$188,115 $165,801