Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000325
+0.56%
$ 245,609 $ 107,091
Jun 14, 5 AM $ 0.000324
+0.47%
$ 244,326 $ 107,131
Jun 14, 4 AM $ 0.000323
-0.49%
$ 243,571 $ 108,232
Jun 14, 3 AM $ 0.000324
+0.28%
$ 244,854 $ 107,942
Jun 14, 2 AM $ 0.000323
-0.98%
$ 244,175 $ 107,840
Jun 14, 1 AM $ 0.000326
-0.61%
$ 246,439 $ 107,972
Jun 14, 12 AM $ 0.000328
-2.30%
$ 247,420 $ 109,499
Jun 13, 11 PM $ 0.000336
+0.39%
$ 255,877 $ 109,277
Jun 13, 10 PM $ 0.000334
-0.30%
$ 254,962 $ 110,499
Jun 13, 9 PM $ 0.000335
+0.27%
$ 255,648 $ 110,739
Jun 13, 8 PM $ 0.000334
-0.12%
$ 255,038 $ 111,357
Jun 13, 7 PM $ 0.000335
+0.03%
$ 255,343 $ 111,734
Jun 13, 6 PM $ 0.000335
-0.18%
$ 255,267 $ 112,669
Jun 13, 5 PM $ 0.000335
+0.54%
$ 255,801 $ 112,581
Jun 13, 4 PM $ 0.000333
-0.24%
$ 253,742 $ 113,544
Jun 13, 3 PM $ 0.000333
-0.03%
$ 254,276 $ 113,862
Jun 13, 2 PM $ 0.000334
+0.57%
$ 254,810 $ 114,232
Jun 13, 1 PM $ 0.000333
+0.15%
$ 253,742 $ 114,456
Jun 13, 12 PM $ 0.000332
-0.33%
$ 253,361 $ 115,165
Jun 13, 11 AM $ 0.000333
-0.03%
$ 254,200 $ 114,932
Jun 13, 10 AM $ 0.000333
-2.14%
$ 254,276 $ 115,019
Jun 13, 9 AM $ 0.000341
+1.16%
$ 259,689 $ 115,233
Jun 13, 8 AM $ 0.000337
+2.09%
$ 256,792 $ 117,174
Jun 13, 7 AM $ 0.00033
-0.84%
$ 251,684 $ 117,984
Jun 13, 6 AM $ 0.000333
-0.60%
$ 254,200 $ 118,934
Jun 13, 5 AM $ 0.000336
-0.39%
$ 256,258 $ 119,261
Jun 13, 4 AM $ 0.000337
-0.38%
$ 257,250 $ 118,438
Jun 13, 3 AM $ 0.000338
-0.70%
$ 258,012 $ 118,333
Jun 13, 2 AM $ 0.000341
+2.22%
$ 259,842 $ 118,107
Jun 13, 1 AM $ 0.000333
-2.63%
$ 254,200 $ 117,907
Jun 13, 12 AM $ 0.000344
+0.91%
$ 261,977 $ 116,946
Jun 12, 11 PM $ 0.00034
-1.39%
$ 259,669 $ 116,828
Jun 12, 10 PM $ 0.000345
-0.14%
$ 263,329 $ 117,028
Jun 12, 9 PM $ 0.000346
-0.32%
$ 263,711 $ 117,366
Jun 12, 8 PM $ 0.000347
-0.12%
$ 264,550 $ 117,296
Jun 12, 7 PM $ 0.000347
-0.69%
$ 264,702 $ 118,423
Jun 12, 6 PM $ 0.000349
-1.44%
$ 265,998 $ 117,916
Jun 12, 5 PM $ 0.000353
+0.83%
$ 268,896 $ 117,357
Jun 12, 4 PM $ 0.000349
-0.17%
$ 266,304 $ 116,792
Jun 12, 3 PM $ 0.00035
-0.60%
$ 266,761 $ 124,739
Jun 12, 2 PM $ 0.000352
+0.26%
$ 268,363 $ 123,665
Jun 12, 1 PM $ 0.000352
+1.06%
$ 268,439 $ 124,047
Jun 12, 12 PM $ 0.000349
+0.75%
$ 266,151 $ 122,296
Jun 12, 11 AM $ 0.000346
-1.59%
$ 264,110 $ 121,662
Jun 12, 10 AM $ 0.000351
-3.38%
$ 267,590 $ 120,780
Jun 12, 9 AM $ 0.000363
+0.44%
$ 276,955 $ 119,329
Jun 12, 8 AM $ 0.000362
+2.94%
$ 275,756 $ 115,608
Jun 12, 7 AM $ 0.000351
-1.59%
$ 267,882 $ 113,437
Jun 12, 6 AM $ 0.000357
+6.19%
$ 272,220 $ 111,401
Jun 12, 5 AM $ 0.000336
+4.13%
$ 256,364 $ 111,284