Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $0.000107
-0.19%
$109,829 $70,919
Oct 17, 12 AM $0.000107
-0.28%
$110,034 $70,748
Oct 16, 11 PM $0.000108
+0.00%
$110,238 $70,798
Oct 16, 10 PM $0.000108
+0.00%
$110,238 $70,679
Oct 16, 9 PM $0.000108
-0.55%
$110,136 $70,610
Oct 16, 8 PM $0.000108
+1.41%
$110,750 $70,545
Oct 16, 7 PM $0.000107
-0.74%
$109,624 $70,053
Oct 16, 6 PM $0.000108
+0.19%
$110,443 $70,373
Oct 16, 5 PM $0.000108
+0.00%
$110,238 $70,322
Oct 16, 4 PM $0.000107
+0.47%
$109,829 $71,344
Oct 16, 3 PM $0.000107
-0.09%
$109,317 $71,423
Oct 16, 2 PM $0.000107
-0.09%
$109,420 $71,570
Oct 16, 1 PM $0.000107
+0.09%
$109,420 $71,743
Oct 16, 12 PM $0.000107
+0.75%
$109,317 $72,086
Oct 16, 11 AM $0.000105
+1.06%
$107,475 $71,960
Oct 16, 10 AM $0.000104
+0.00%
$106,349 $71,911
Oct 16, 9 AM $0.000104
+0.00%
$106,349 $71,342
Oct 16, 8 AM $0.000104
+0.00%
$106,349 $70,302
Oct 16, 7 AM $0.000104
+0.19%
$106,349 $69,404
Oct 16, 6 AM $0.000103
-1.90%
$105,631 $68,876
Oct 16, 5 AM $0.000105
-0.09%
$107,781 $67,644
Oct 16, 4 AM $0.000105
+0.00%
$107,883 $67,050
Oct 16, 3 AM $0.000105
-0.09%
$107,883 $66,102
Oct 16, 2 AM $0.000105
+0.10%
$107,781 $65,332
Oct 16, 1 AM $0.000105
-0.28%
$107,679 $65,008
Oct 16, 12 AM $0.000106
+0.00%
$107,986 $65,753
Oct 15, 11 PM $0.000105
-0.19%
$107,883 $68,256
Oct 15, 10 PM $0.000105
+0.19%
$107,883 $70,834
Oct 15, 9 PM $0.000105
+0.19%
$107,679 $73,503
Oct 15, 8 PM $0.000105
+0.57%
$107,474 $75,928
Oct 15, 7 PM $0.000104
+1.26%
$106,757 $78,515
Oct 15, 6 PM $0.000103
+1.08%
$105,324 $78,676
Oct 15, 5 PM $0.000102
-0.88%
$104,198 $79,043
Oct 15, 4 PM $0.000103
+0.00%
$105,017 $78,187
Oct 15, 3 PM $0.000103
-0.10%
$105,017 $75,855
Oct 15, 2 PM $0.000103
-0.19%
$105,120 $73,896
Oct 15, 1 PM $0.000103
+0.00%
$105,324 $73,930
Oct 15, 12 PM $0.000103
-0.96%
$105,324 $73,823
Oct 15, 11 AM $0.000104
+0.87%
$106,348 $73,988
Oct 15, 10 AM $0.000103
+0.00%
$105,529 $73,508
Oct 15, 9 AM $0.000103
-0.29%
$105,529 $73,522
Oct 15, 8 AM $0.000103
-0.39%
$105,836 $73,863
Oct 15, 7 AM $0.000104
+0.00%
$106,246 $73,910
Oct 15, 6 AM $0.000104
-0.29%
$106,246 $73,605
Oct 15, 5 AM $0.000104
-0.10%
$106,553 $73,472
Oct 15, 4 AM $0.000104
-0.19%
$106,655 $73,402
Oct 15, 3 AM $0.000104
-0.10%
$106,655 $73,391
Oct 15, 2 AM $0.000104
-0.67%
$106,860 $73,317
Oct 15, 1 AM $0.000105
+1.35%
$107,576 $72,402
Oct 15, 12 AM $0.000104
-0.77%
$106,143 $71,230