Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000369
+0.00%
$ 275,953 $ 135,627
3:01 PM $ 0.000369
+0.22%
$ 275,953 $ 135,713
3:00 PM $ 0.000369
+0.00%
$ 275,953 $ 135,743
2:59 PM $ 0.000369
+0.30%
$ 276,252 $ 135,796
2:58 PM $ 0.000369
+0.00%
$ 276,252 $ 135,876
2:57 PM $ 0.000369
+0.00%
$ 276,252 $ 136,017
2:56 PM $ 0.000368
+0.00%
$ 276,252 $ 136,017
2:55 PM $ 0.000368
-0.32%
$ 276,252 $ 136,058
2:54 PM $ 0.000368
-0.27%
$ 275,504 $ 136,186
2:53 PM $ 0.000368
+0.00%
$ 275,504 $ 136,242
2:52 PM $ 0.000368
+0.00%
$ 275,504 $ 136,282
2:51 PM $ 0.000369
+0.00%
$ 275,504 $ 136,282
2:50 PM $ 0.000369
+0.24%
$ 275,504 $ 136,393
2:49 PM $ 0.000368
+0.00%
$ 275,429 $ 136,440
2:48 PM $ 0.000368
+0.08%
$ 275,429 $ 136,440
2:47 PM $ 0.000368
-0.32%
$ 275,429 $ 136,487
2:46 PM $ 0.000368
+0.00%
$ 275,429 $ 136,505
2:45 PM $ 0.000369
+0.00%
$ 275,429 $ 136,547
2:44 PM $ 0.000369
+0.27%
$ 276,177 $ 136,667
2:43 PM $ 0.000368
+0.00%
$ 276,177 $ 136,693
2:42 PM $ 0.000369
+0.00%
$ 276,177 $ 136,693
2:41 PM $ 0.000369
+0.00%
$ 276,177 $ 136,768
2:40 PM $ 0.000369
+0.00%
$ 276,177 $ 136,830
2:39 PM $ 0.000368
+0.00%
$ 275,654 $ 136,905
2:38 PM $ 0.000368
+0.00%
$ 275,654 $ 136,905
2:37 PM $ 0.000369
+0.03%
$ 275,654 $ 136,980
2:36 PM $ 0.000369
+0.00%
$ 275,654 $ 137,038
2:35 PM $ 0.000369
+0.03%
$ 275,654 $ 137,038
2:34 PM $ 0.000369
+0.00%
$ 276,252 $ 137,083
2:33 PM $ 0.000368
-0.16%
$ 276,252 $ 137,151
2:32 PM $ 0.000369
+0.00%
$ 276,252 $ 137,177
2:31 PM $ 0.000368
+0.00%
$ 276,252 $ 137,219
2:30 PM $ 0.000368
+0.00%
$ 276,252 $ 137,295
2:29 PM $ 0.000369
-0.14%
$ 275,953 $ 137,394
2:28 PM $ 0.000369
+0.14%
$ 275,953 $ 137,394
2:27 PM $ 0.000369
+0.00%
$ 275,953 $ 137,442
2:26 PM $ 0.000369
+0.00%
$ 275,953 $ 137,518
2:25 PM $ 0.000369
-0.05%
$ 275,953 $ 137,590
2:24 PM $ 0.000369
+0.00%
$ 275,953 $ 137,590
2:23 PM $ 0.000369
+0.00%
$ 275,953 $ 137,656
2:22 PM $ 0.000369
+0.27%
$ 275,953 $ 137,701
2:21 PM $ 0.000368
+0.00%
$ 275,953 $ 137,801
2:20 PM $ 0.000369
+0.00%
$ 275,953 $ 137,880
2:19 PM $ 0.000369
-0.11%
$ 276,103 $ 137,880
2:18 PM $ 0.000369
+0.00%
$ 276,103 $ 138,011
2:17 PM $ 0.000369
+0.00%
$ 276,103 $ 138,011
2:16 PM $ 0.00037
+0.00%
$ 276,103 $ 138,063
2:15 PM $ 0.000369
+0.00%
$ 276,103 $ 138,084
2:14 PM $ 0.000369
+0.05%
$ 276,402 $ 138,134
2:13 PM $ 0.000369
-0.14%
$ 276,402 $ 138,134