Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000406
-12.89%
$266,208 $107,970
Oct 29, 2025 $0.000466
+15.03%
$304,928 $126,704
Oct 28, 2025 $0.000401
-24.28%
$263,620 $98,854
Oct 27, 2025 $0.000541
-9.94%
$354,283 $127,229
Oct 26, 2025 $0.000603
-1.66%
$394,891 $179,362
Oct 25, 2025 $0.000618
-10.05%
$405,003 $284,272
Oct 24, 2025 $0.000737
+204.38%
$450,253 $420,221
Oct 23, 2025 $0.000263
+7.04%
$158,649 $25,320
Oct 22, 2025 $0.000248
-11.56%
$161,149 $24,775
Oct 21, 2025 $0.00028
+2.12%
$182,178 $25,830
Oct 20, 2025 $0.000269
-10.00%
$178,839 $24,035
Oct 19, 2025 $0.000311
-7.23%
$201,647 $38,707
Oct 18, 2025 $0.00034
+42.82%
$219,286 $54,221
Oct 17, 2025 $0.000269
-4.00%
$175,927 $12,775
Oct 16, 2025 $0.000278
-13.62%
$183,606 $33,881
Oct 15, 2025 $0.000329
-52.38%
$210,639 $118,581
Oct 14, 2025 $0.00069
-42.16%
$451,950 $212,849
Oct 13, 2025 $0.00119
+36.35%
$781,439 $617,431
Oct 12, 2025 $0.000875
-26.66%
$573,127 $245,982
Oct 11, 2025 $0.00119
+5.20%
$781,403 $538,597
Oct 10, 2025 $0.00113
+4.09%
$742,718 $605,427
Oct 9, 2025 $0.00109
-11.20%
$713,542 $530,153
Oct 8, 2025 $0.00122
+10.11%
$801,664 $579,776
Oct 7, 2025 $0.00111
-12.38%
$728,073 $467,372
Oct 6, 2025 $0.00127
-20.25%
$834,046 $459,456
Oct 5, 2025 $0.0016
+24.77%
$1.05 million $2.04 million
Oct 4, 2025 $0.00128
+12.58%
$823,302 $550,838
Oct 3, 2025 $0.00111
-1.31%
$744,306 $482,408
Oct 2, 2025 $0.00113
-8.31%
$739,501 $698,495
Oct 1, 2025 $0.00123
-41.05%
$775,436 $1 million
Sep 30, 2025 $0.00208
-29.44%
$1.36 million $1.92 million
Sep 29, 2025 $0.00295
-56.47%
$1.93 million $3.98 million
Sep 28, 2025 $0.00748
+257.30%
$2.68 million $3.88 million
Sep 27, 2025 $0.00205
+2.85%
$826,441 $910,055
Sep 26, 2025 $0.002
-9.16%
$788,814 $935,284
Sep 25, 2025 $0.0022
-12.95%
$869,587 $963,227
Sep 24, 2025 $0.00253
+1.55%
$997,820 $1.15 million
Sep 23, 2025 $0.0025
-6.62%
$984,170 $730,369
Sep 22, 2025 $0.00273
-14.52%
$1.06 million $842,424
Sep 21, 2025 $0.00307
+0.44%
$1.26 million $731,995
Sep 20, 2025 $0.00306
-2.94%
$1.21 million $827,340
Sep 19, 2025 $0.00315
-14.44%
$1.25 million $804,248
Sep 18, 2025 $0.00364
+1.94%
$1.46 million $825,195
Sep 17, 2025 $0.0036
-4.44%
$1.41 million $961,040
Sep 16, 2025 $0.00374
-14.16%
$1.49 million $1.02 million
Sep 15, 2025 $0.0044
-12.70%
$1.72 million $1.08 million
Sep 14, 2025 $0.00508
+2.77%
$1.99 million $1.04 million
Sep 13, 2025 $0.00495
-4.71%
$1.95 million $1.18 million
Sep 12, 2025 $0.00519
-13.24%
$2.05 million $1.36 million
Sep 11, 2025 $0.00598
+3.91%
$2.37 million $3.84 million