Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.000105
+0.38%
$106,962 $68,485
Oct 14, 10 PM $0.000104
+1.26%
$106,860 $65,661
Oct 14, 9 PM $0.000103
+0.00%
$105,529 $62,566
Oct 14, 8 PM $0.000103
-0.96%
$105,529 $59,673
Oct 14, 7 PM $0.000104
+2.55%
$106,860 $56,928
Oct 14, 6 PM $0.000102
-0.29%
$104,096 $57,112
Oct 14, 5 PM $0.000102
+0.99%
$104,495 $57,853
Oct 14, 4 PM $0.000101
+0.00%
$103,472 $59,217
Oct 14, 3 PM $0.000101
-0.69%
$103,472 $62,888
Oct 14, 2 PM $0.000102
+0.30%
$104,188 $65,683
Oct 14, 1 PM $0.000102
+0.59%
$103,881 $66,257
Oct 14, 12 PM $0.000101
-0.69%
$103,267 $67,140
Oct 14, 11 AM $0.000102
-1.26%
$103,881 $68,220
Oct 14, 10 AM $0.000103
-2.28%
$105,212 $69,107
Oct 14, 9 AM $0.000104
-0.67%
$106,542 $69,383
Oct 14, 8 AM $0.000105
+0.67%
$107,361 $69,342
Oct 14, 7 AM $0.000104
-0.38%
$106,645 $70,063
Oct 14, 6 AM $0.000105
+0.10%
$107,358 $71,113
Oct 14, 5 AM $0.000105
-0.19%
$107,153 $71,961
Oct 14, 4 AM $0.000105
-0.47%
$107,358 $72,090
Oct 14, 3 AM $0.000105
+0.57%
$107,665 $73,059
Oct 14, 2 AM $0.000105
+0.00%
$107,051 $72,716
Oct 14, 1 AM $0.000105
+0.19%
$107,051 $73,711
Oct 14, 12 AM $0.000105
+0.10%
$106,948 $74,636
Oct 13, 11 PM $0.000105
+0.29%
$106,948 $75,207
Oct 13, 10 PM $0.000104
+0.00%
$106,641 $76,021
Oct 13, 9 PM $0.000104
+0.10%
$106,744 $77,024
Oct 13, 8 PM $0.000104
-0.10%
$106,744 $77,464
Oct 13, 7 PM $0.000104
+0.19%
$106,846 $77,641
Oct 13, 6 PM $0.000104
+0.00%
$106,641 $75,167
Oct 13, 5 PM $0.000104
+0.00%
$106,633 $71,601
Oct 13, 4 PM $0.000104
+0.00%
$106,633 $67,978
Oct 13, 3 PM $0.000104
+0.10%
$106,633 $65,147
Oct 13, 2 PM $0.000104
-0.29%
$106,531 $64,536
Oct 13, 1 PM $0.000104
+0.00%
$106,736 $63,823
Oct 13, 12 PM $0.000104
-0.19%
$106,633 $63,077
Oct 13, 11 AM $0.000104
+0.77%
$106,633 $62,211
Oct 13, 10 AM $0.000103
+0.58%
$105,815 $61,708
Oct 13, 9 AM $0.000103
-1.34%
$105,303 $61,516
Oct 13, 8 AM $0.000104
-0.10%
$106,633 $61,166
Oct 13, 7 AM $0.000104
+0.29%
$106,633 $60,315
Oct 13, 6 AM $0.000104
+0.29%
$106,326 $59,356
Oct 13, 5 AM $0.000104
+0.00%
$106,019 $58,478
Oct 13, 4 AM $0.000104
-0.58%
$106,019 $58,261
Oct 13, 3 AM $0.000104
+2.05%
$106,736 $57,457
Oct 13, 2 AM $0.000102
+0.00%
$104,587 $57,518
Oct 13, 1 AM $0.000102
-0.68%
$104,587 $57,345
Oct 13, 12 AM $0.000103
-0.39%
$105,201 $57,140
Oct 12, 11 PM $0.000103
-0.10%
$105,712 $57,018
Oct 12, 10 PM $0.000103
+1.47%
$105,712 $56,891