Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000212
-0.09%
$188,115 $165,801
Aug 13, 12 PM $0.000212
+0.00%
$188,293 $164,569
Aug 13, 11 AM $0.000212
+0.00%
$188,293 $166,034
Aug 13, 10 AM $0.000212
-0.38%
$188,293 $159,912
Aug 13, 9 AM $0.000213
-0.05%
$189,003 $154,039
Aug 13, 8 AM $0.000213
+0.00%
$189,092 $151,712
Aug 13, 7 AM $0.000213
+0.00%
$189,092 $153,202
Aug 13, 6 AM $0.000213
-0.28%
$189,092 $154,694
Aug 13, 5 AM $0.000214
-0.37%
$189,624 $156,203
Aug 13, 4 AM $0.000215
-0.23%
$190,334 $157,631
Aug 13, 3 AM $0.000215
+0.00%
$190,777 $158,058
Aug 13, 2 AM $0.000215
+0.00%
$190,866 $164,577
Aug 13, 1 AM $0.000215
+0.14%
$190,777 $166,234
Aug 13, 12 AM $0.000215
-0.23%
$190,423 $168,003
Aug 12, 11 PM $0.000215
+0.14%
$190,866 $171,056
Aug 12, 10 PM $0.000215
-0.23%
$190,689 $173,225
Aug 12, 9 PM $0.000215
+0.28%
$191,132 $176,209
Aug 12, 8 PM $0.000215
+1.95%
$190,600 $179,595
Aug 12, 7 PM $0.000211
+5.03%
$187,228 $183,185
Aug 12, 6 PM $0.000201
+0.05%
$178,266 $179,278
Aug 12, 5 PM $0.000201
+0.00%
$178,266 $171,305
Aug 12, 4 PM $0.000201
+0.00%
$178,266 $164,106
Aug 12, 3 PM $0.000201
-0.15%
$178,266 $157,197
Aug 12, 2 PM $0.000201
+0.10%
$178,532 $149,943
Aug 12, 1 PM $0.000201
-0.79%
$178,355 $147,279
Aug 12, 12 PM $0.000203
-2.50%
$179,774 $148,813
Aug 12, 11 AM $0.000208
+0.00%
$184,389 $147,048
Aug 12, 10 AM $0.000208
+0.00%
$184,389 $153,059
Aug 12, 9 AM $0.000208
+0.05%
$184,389 $158,983
Aug 12, 8 AM $0.000208
-0.10%
$184,300 $160,148
Aug 12, 7 AM $0.000208
-0.48%
$184,477 $157,116
Aug 12, 6 AM $0.000209
-1.28%
$185,365 $155,182
Aug 12, 5 AM $0.000212
-0.33%
$187,761 $155,140
Aug 12, 4 AM $0.000212
-0.84%
$188,382 $161,127
Aug 12, 3 AM $0.000214
-1.38%
$189,979 $171,848
Aug 12, 2 AM $0.000217
+0.00%
$192,641 $164,894
Aug 12, 1 AM $0.000217
-0.64%
$192,641 $163,339
Aug 12, 12 AM $0.000218
-0.46%
$193,883 $161,920
Aug 11, 11 PM $0.000219
+0.27%
$194,770 $159,156
Aug 11, 10 PM $0.000219
+0.09%
$194,238 $157,117
Aug 11, 9 PM $0.000219
+0.32%
$194,061 $155,678
Aug 11, 8 PM $0.000218
+0.60%
$193,351 $153,720
Aug 11, 7 PM $0.000217
+0.37%
$192,197 $151,819
Aug 11, 6 PM $0.000216
-0.14%
$191,576 $151,273
Aug 11, 5 PM $0.000216
+0.00%
$191,842 $150,193
Aug 11, 4 PM $0.000216
-1.05%
$191,842 $149,019
Aug 11, 3 PM $0.000218
+0.23%
$193,883 $147,828
Aug 11, 2 PM $0.000218
+0.05%
$193,351 $146,544
Aug 11, 1 PM $0.000218
+0.46%
$193,262 $145,132
Aug 11, 12 PM $0.000217
+0.00%
$192,375 $144,190