Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000336
+4.13%
$ 256,364 $ 111,284
Jun 12, 4 AM $ 0.000323
-2.26%
$ 246,194 $ 110,119
Jun 12, 3 AM $ 0.00033
-0.29%
$ 251,814 $ 103,300
Jun 12, 2 AM $ 0.000331
+0.43%
$ 252,544 $ 107,831
Jun 12, 1 AM $ 0.00033
-0.14%
$ 251,452 $ 107,274
Jun 12, 12 AM $ 0.00033
-0.85%
$ 251,803 $ 105,844
Jun 11, 11 PM $ 0.000333
-2.02%
$ 253,660 $ 105,249
Jun 11, 10 PM $ 0.00034
-1.76%
$ 258,890 $ 103,783
Jun 11, 9 PM $ 0.000346
+0.51%
$ 263,526 $ 102,926
Jun 11, 8 PM $ 0.000344
-3.25%
$ 262,185 $ 102,456
Jun 11, 7 PM $ 0.000356
+1.14%
$ 270,985 $ 103,207
Jun 11, 6 PM $ 0.000352
+1.83%
$ 267,919 $ 102,879
Jun 11, 5 PM $ 0.000345
+1.62%
$ 263,095 $ 104,243
Jun 11, 4 PM $ 0.00034
-0.90%
$ 258,975 $ 100,124
Jun 11, 3 PM $ 0.000343
-0.58%
$ 261,336 $ 100,585
Jun 11, 2 PM $ 0.000346
+2.36%
$ 263,676 $ 103,846
Jun 11, 1 PM $ 0.000338
+1.68%
$ 257,604 $ 110,711
Jun 11, 12 PM $ 0.000332
-0.03%
$ 253,262 $ 112,917
Jun 11, 11 AM $ 0.000333
+0.21%
$ 253,338 $ 112,526
Jun 11, 10 AM $ 0.000332
-0.48%
$ 252,805 $ 112,884
Jun 11, 9 AM $ 0.000333
-0.42%
$ 253,948 $ 113,705
Jun 11, 8 AM $ 0.000335
-0.45%
$ 255,090 $ 114,856
Jun 11, 7 AM $ 0.000336
-0.30%
$ 256,309 $ 114,999
Jun 11, 6 AM $ 0.000338
-0.88%
$ 257,832 $ 114,583
Jun 11, 5 AM $ 0.000342
-0.03%
$ 260,270 $ 113,860
Jun 11, 4 AM $ 0.000342
+0.09%
$ 260,346 $ 113,825
Jun 11, 3 AM $ 0.000341
-0.51%
$ 260,117 $ 113,818
Jun 11, 2 AM $ 0.000343
+0.92%
$ 261,439 $ 124,372
Jun 11, 1 AM $ 0.00034
+0.44%
$ 259,051 $ 117,511
Jun 11, 12 AM $ 0.000339
-1.51%
$ 257,908 $ 118,174
Jun 10, 11 PM $ 0.000344
-1.92%
$ 259,591 $ 118,966
Jun 10, 10 PM $ 0.000351
+2.23%
$ 264,673 $ 130,284
Jun 10, 9 PM $ 0.000343
-2.15%
$ 258,911 $ 121,235
Jun 10, 8 PM $ 0.00035
-7.94%
$ 264,596 $ 133,243
Jun 10, 7 PM $ 0.000381
+2.21%
$ 287,409 $ 132,448
Jun 10, 6 PM $ 0.000372
-4.28%
$ 280,657 $ 122,032
Jun 10, 5 PM $ 0.000388
-0.48%
$ 293,210 $ 132,669
Jun 10, 4 PM $ 0.00039
-0.93%
$ 294,629 $ 133,264
Jun 10, 3 PM $ 0.000394
-1.09%
$ 297,400 $ 133,950
Jun 10, 2 PM $ 0.000398
+0.38%
$ 300,677 $ 131,513
Jun 10, 1 PM $ 0.000397
+10.04%
$ 299,534 $ 121,553
Jun 10, 12 PM $ 0.00036
+3.35%
$ 272,200 $ 113,376
Jun 10, 11 AM $ 0.000349
-2.27%
$ 263,291 $ 115,685
Jun 10, 10 AM $ 0.000357
-0.42%
$ 269,407 $ 117,098
Jun 10, 9 AM $ 0.000358
+4.04%
$ 270,539 $ 119,214
Jun 10, 8 AM $ 0.000344
+0.01%
$ 260,044 $ 119,403
Jun 10, 7 AM $ 0.000344
-0.18%
$ 260,027 $ 125,910
Jun 10, 6 AM $ 0.000345
-0.57%
$ 260,505 $ 126,030
Jun 10, 5 AM $ 0.000347
+1.57%
$ 261,991 $ 125,679
Jun 10, 4 AM $ 0.000341
-0.82%
$ 257,729 $ 125,288