Alt.town Token Historical Data

TOWN Page 7
Date Close Price change Market cap Trading volume
8:40 PM $0.000201
-0.05%
$204,562 $158,232
8:39 PM $0.000201
+0.00%
$204,664 $158,290
8:38 PM $0.000201
+0.00%
$204,664 $158,382
8:37 PM $0.000201
+0.10%
$204,664 $158,342
8:36 PM $0.000201
+0.00%
$204,664 $158,396
8:35 PM $0.000201
+0.00%
$204,664 $158,354
8:34 PM $0.000201
-0.10%
$204,562 $158,269
8:33 PM $0.000202
+0.00%
$204,562 $158,265
8:32 PM $0.000202
+0.05%
$204,562 $158,323
8:31 PM $0.000202
+0.00%
$204,562 $158,315
8:30 PM $0.000202
-0.20%
$204,562 $158,391
8:29 PM $0.000202
+0.00%
$205,375 $158,290
8:28 PM $0.000202
+0.00%
$205,375 $158,361
8:27 PM $0.000202
-0.10%
$205,375 $158,259
8:26 PM $0.000202
+0.00%
$205,375 $158,276
8:25 PM $0.000202
+0.30%
$205,375 $158,444
8:24 PM $0.000202
-0.40%
$204,968 $158,399
8:23 PM $0.000202
+0.65%
$204,968 $158,576
8:22 PM $0.000201
-0.49%
$204,968 $158,708
8:21 PM $0.000201
-0.10%
$204,968 $158,757
8:20 PM $0.000201
-0.05%
$204,968 $158,788
8:19 PM $0.000202
+0.00%
$204,867 $158,826
8:18 PM $0.000202
+0.05%
$204,867 $159,041
8:17 PM $0.000201
-0.10%
$204,867 $159,036
8:16 PM $0.000202
+0.10%
$204,867 $159,025
8:15 PM $0.000202
+0.00%
$204,867 $159,069
8:14 PM $0.000202
+0.20%
$205,477 $159,152
8:13 PM $0.000202
+0.00%
$205,477 $159,067
8:12 PM $0.000202
+0.00%
$205,477 $158,967
8:11 PM $0.0002
-0.25%
$205,477 $159,004
8:10 PM $0.000201
+0.30%
$205,477 $158,887
8:09 PM $0.0002
-0.30%
$203,546 $158,929
8:08 PM $0.000201
+0.00%
$203,546 $158,973
8:07 PM $0.000201
-0.10%
$203,546 $159,053
8:06 PM $0.000202
-0.40%
$203,546 $159,102
8:05 PM $0.000202
+0.00%
$203,546 $159,148
8:04 PM $0.000202
-0.10%
$204,867 $159,253
8:03 PM $0.000202
-0.05%
$204,867 $159,143
8:02 PM $0.000202
+0.55%
$204,867 $159,197
8:01 PM $0.000201
+0.40%
$204,867 $159,120
8:00 PM $0.0002
-0.55%
$204,867 $159,135
7:59 PM $0.000201
+0.00%
$204,664 $159,193
7:58 PM $0.000202
+0.00%
$204,664 $159,086
7:57 PM $0.000202
+0.30%
$204,664 $159,135
7:56 PM $0.000201
+0.20%
$204,664 $159,167
7:55 PM $0.0002
+0.05%
$204,664 $159,152
7:54 PM $0.000199
+0.96%
$202,631 $159,114
7:53 PM $0.000198
+0.00%
$202,631 $158,807
7:52 PM $0.000198
-0.05%
$202,631 $158,918
7:51 PM $0.000198
-0.05%
$202,631 $158,911