Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000369
+0.00%
$ 276,402 $ 134,130
3:31 PM $ 0.00037
+0.00%
$ 276,402 $ 134,130
3:30 PM $ 0.000369
+0.14%
$ 276,402 $ 134,133
3:29 PM $ 0.000369
+0.00%
$ 276,103 $ 134,207
3:28 PM $ 0.000369
+0.08%
$ 276,103 $ 134,294
3:27 PM $ 0.000369
+0.00%
$ 276,103 $ 134,362
3:26 PM $ 0.000369
+0.05%
$ 276,103 $ 134,362
3:25 PM $ 0.000369
+0.00%
$ 276,103 $ 134,444
3:24 PM $ 0.000369
+0.00%
$ 275,953 $ 134,444
3:23 PM $ 0.000369
+0.00%
$ 275,953 $ 134,592
3:22 PM $ 0.000369
+0.00%
$ 275,953 $ 134,592
3:21 PM $ 0.000369
-0.05%
$ 275,953 $ 134,692
3:20 PM $ 0.000369
+0.00%
$ 275,953 $ 134,734
3:19 PM $ 0.000369
+0.00%
$ 275,878 $ 134,782
3:18 PM $ 0.000369
-0.03%
$ 275,878 $ 134,816
3:17 PM $ 0.000369
+0.00%
$ 275,878 $ 134,961
3:16 PM $ 0.000369
+0.00%
$ 275,878 $ 134,961
3:15 PM $ 0.000369
-0.03%
$ 275,878 $ 135,002
3:14 PM $ 0.000369
+0.00%
$ 276,402 $ 135,069
3:13 PM $ 0.000369
-0.08%
$ 276,402 $ 135,102
3:12 PM $ 0.000369
+0.00%
$ 276,402 $ 135,246
3:11 PM $ 0.000369
+0.00%
$ 276,402 $ 135,280
3:10 PM $ 0.000369
+0.03%
$ 276,402 $ 135,280
3:09 PM $ 0.000369
+0.00%
$ 276,402 $ 135,357
3:08 PM $ 0.000369
+0.03%
$ 276,402 $ 135,448
3:07 PM $ 0.000369
+0.08%
$ 276,402 $ 135,448
3:06 PM $ 0.000369
+0.00%
$ 276,402 $ 135,480
3:05 PM $ 0.000369
+0.00%
$ 276,402 $ 135,561
3:04 PM $ 0.000369
+0.00%
$ 275,953 $ 135,612
3:03 PM $ 0.000369
-0.14%
$ 275,953 $ 135,612
3:02 PM $ 0.000369
+0.00%
$ 275,953 $ 135,627
3:01 PM $ 0.000369
+0.22%
$ 275,953 $ 135,713
3:00 PM $ 0.000369
+0.00%
$ 275,953 $ 135,743
2:59 PM $ 0.000369
+0.30%
$ 276,252 $ 135,796
2:58 PM $ 0.000369
+0.00%
$ 276,252 $ 135,876
2:57 PM $ 0.000369
+0.00%
$ 276,252 $ 136,017
2:56 PM $ 0.000368
+0.00%
$ 276,252 $ 136,017
2:55 PM $ 0.000368
-0.32%
$ 276,252 $ 136,058
2:54 PM $ 0.000368
-0.27%
$ 275,504 $ 136,186
2:53 PM $ 0.000368
+0.00%
$ 275,504 $ 136,242
2:52 PM $ 0.000368
+0.00%
$ 275,504 $ 136,282
2:51 PM $ 0.000369
+0.00%
$ 275,504 $ 136,282
2:50 PM $ 0.000369
+0.24%
$ 275,504 $ 136,393
2:49 PM $ 0.000368
+0.00%
$ 275,429 $ 136,440
2:48 PM $ 0.000368
+0.08%
$ 275,429 $ 136,440
2:47 PM $ 0.000368
-0.32%
$ 275,429 $ 136,487
2:46 PM $ 0.000368
+0.00%
$ 275,429 $ 136,505
2:45 PM $ 0.000369
+0.00%
$ 275,429 $ 136,547
2:44 PM $ 0.000369
+0.27%
$ 276,177 $ 136,667
2:43 PM $ 0.000368
+0.00%
$ 276,177 $ 136,693