Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.000407
-32.24%
$266,296 $34,092
Nov 10, 2025 $0.000417
-10.53%
$273,403 $33,032
Nov 9, 2025 $0.000467
+10.61%
$305,975 $34,770
Nov 8, 2025 $0.000423
-11.10%
$277,063 $27,280
Nov 7, 2025 $0.000475
+7.83%
$311,216 $28,152
Nov 6, 2025 $0.00044
-1.24%
$288,452 $23,675
Nov 5, 2025 $0.000442
-43.91%
$289,208 $24,932
Nov 4, 2025 $0.000787
-14.90%
$515,577 $634,204
Nov 3, 2025 $0.000925
+4.48%
$605,839 $611,139
Nov 2, 2025 $0.000885
+91.44%
$579,867 $332,489
Nov 1, 2025 $0.000462
+8.31%
$302,909 $130,588
Oct 31, 2025 $0.000377
-6.97%
$246,693 $103,820
Oct 30, 2025 $0.000406
-12.89%
$266,208 $107,970
Oct 29, 2025 $0.000466
+15.03%
$304,928 $126,704
Oct 28, 2025 $0.000401
-24.28%
$263,620 $98,854
Oct 27, 2025 $0.000541
-9.94%
$354,283 $127,229
Oct 26, 2025 $0.000603
-1.66%
$394,891 $179,362
Oct 25, 2025 $0.000618
-10.05%
$405,003 $284,272
Oct 24, 2025 $0.000737
+204.38%
$450,253 $420,221
Oct 23, 2025 $0.000263
+7.04%
$158,649 $25,320
Oct 22, 2025 $0.000248
-11.56%
$161,149 $24,775
Oct 21, 2025 $0.00028
+2.12%
$182,178 $25,830
Oct 20, 2025 $0.000269
-10.00%
$178,839 $24,035
Oct 19, 2025 $0.000311
-7.23%
$201,647 $38,707
Oct 18, 2025 $0.00034
+42.82%
$219,286 $54,221
Oct 17, 2025 $0.000269
-4.00%
$175,927 $12,775
Oct 16, 2025 $0.000278
-13.62%
$183,606 $33,881
Oct 15, 2025 $0.000329
-52.38%
$210,639 $118,581
Oct 14, 2025 $0.00069
-42.16%
$451,950 $212,849
Oct 13, 2025 $0.00119
+36.35%
$781,439 $617,431
Oct 12, 2025 $0.000875
-26.66%
$573,127 $245,982
Oct 11, 2025 $0.00119
+5.20%
$781,403 $538,597
Oct 10, 2025 $0.00113
+4.09%
$742,718 $605,427
Oct 9, 2025 $0.00109
-11.20%
$713,542 $530,153
Oct 8, 2025 $0.00122
+10.11%
$801,664 $579,776
Oct 7, 2025 $0.00111
-12.38%
$728,073 $467,372
Oct 6, 2025 $0.00127
-20.25%
$834,046 $459,456
Oct 5, 2025 $0.0016
+24.77%
$1.05 million $2.04 million
Oct 4, 2025 $0.00128
+12.58%
$823,302 $550,838
Oct 3, 2025 $0.00111
-1.31%
$744,306 $482,408
Oct 2, 2025 $0.00113
-8.31%
$739,501 $698,495
Oct 1, 2025 $0.00123
-41.05%
$775,436 $1 million
Sep 30, 2025 $0.00208
-29.44%
$1.36 million $1.92 million
Sep 29, 2025 $0.00295
-56.47%
$1.93 million $3.98 million
Sep 28, 2025 $0.00748
+257.30%
$2.68 million $3.88 million
Sep 27, 2025 $0.00205
+2.85%
$826,441 $910,055
Sep 26, 2025 $0.002
-9.16%
$788,814 $935,284
Sep 25, 2025 $0.0022
-12.95%
$869,587 $963,227
Sep 24, 2025 $0.00253
+1.55%
$997,820 $1.15 million
Sep 23, 2025 $0.0025
-6.62%
$984,170 $730,369