Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.000103
+1.47%
$105,712 $56,891
Oct 12, 9 PM $0.000102
-1.45%
$104,280 $56,730
Oct 12, 8 PM $0.000103
-1.24%
$105,610 $57,038
Oct 12, 7 PM $0.000105
+0.19%
$107,043 $57,295
Oct 12, 6 PM $0.000104
+0.00%
$106,838 $59,876
Oct 12, 5 PM $0.000104
+0.00%
$106,838 $62,936
Oct 12, 4 PM $0.000104
+0.00%
$106,838 $65,520
Oct 12, 3 PM $0.000104
+0.00%
$106,838 $67,675
Oct 12, 2 PM $0.000104
-0.10%
$106,838 $67,624
Oct 12, 1 PM $0.000105
+0.00%
$106,940 $67,831
Oct 12, 12 PM $0.000104
-0.19%
$106,838 $67,837
Oct 12, 11 AM $0.000105
+0.48%
$107,247 $67,670
Oct 12, 10 AM $0.000104
-0.19%
$106,736 $67,381
Oct 12, 9 AM $0.000105
+0.00%
$106,940 $66,570
Oct 12, 8 AM $0.000105
-0.10%
$106,940 $66,862
Oct 12, 7 AM $0.000105
+0.00%
$106,940 $67,094
Oct 12, 6 AM $0.000104
+0.00%
$106,838 $67,090
Oct 12, 5 AM $0.000104
-0.19%
$106,838 $67,198
Oct 12, 4 AM $0.000105
+0.19%
$107,043 $67,107
Oct 12, 3 AM $0.000104
-0.10%
$106,838 $67,249
Oct 12, 2 AM $0.000104
+3.57%
$106,736 $67,387
Oct 12, 1 AM $0.000101
-0.20%
$102,949 $67,339
Oct 12, 12 AM $0.000101
-0.98%
$103,154 $67,687
Oct 11, 11 PM $0.000102
-0.68%
$104,075 $67,953
Oct 11, 10 PM $0.000102
-0.39%
$104,791 $67,998
Oct 11, 9 PM $0.000103
+0.39%
$105,098 $67,920
Oct 11, 8 PM $0.000102
+1.49%
$104,791 $68,127
Oct 11, 7 PM $0.000101
-2.98%
$103,256 $68,280
Oct 11, 6 PM $0.000104
+0.00%
$106,326 $67,977
Oct 11, 5 PM $0.000104
+0.78%
$106,326 $67,761
Oct 11, 4 PM $0.000103
-0.19%
$105,712 $68,028
Oct 11, 3 PM $0.000104
-0.19%
$106,224 $67,483
Oct 11, 2 PM $0.000104
-0.38%
$106,735 $67,224
Oct 11, 1 PM $0.000105
+0.00%
$107,247 $67,139
Oct 11, 12 PM $0.000105
+2.15%
$107,145 $66,817
Oct 11, 11 AM $0.000102
-1.25%
$104,791 $66,450
Oct 11, 10 AM $0.000104
-1.61%
$106,121 $66,694
Oct 11, 9 AM $0.000105
+0.00%
$107,861 $67,175
Oct 11, 8 AM $0.000105
+0.00%
$107,861 $67,036
Oct 11, 7 AM $0.000105
+0.00%
$107,861 $66,860
Oct 11, 6 AM $0.000105
+0.00%
$107,861 $66,661
Oct 11, 5 AM $0.000105
+0.19%
$107,759 $66,066
Oct 11, 4 AM $0.000105
+0.00%
$107,554 $66,001
Oct 11, 3 AM $0.000105
-0.19%
$107,554 $66,060
Oct 11, 2 AM $0.000105
+0.00%
$107,861 $66,041
Oct 11, 1 AM $0.000105
+0.00%
$107,861 $66,116
Oct 11, 12 AM $0.000105
+0.00%
$107,656 $65,818
Oct 10, 11 PM $0.000105
-0.09%
$107,656 $65,668
Oct 10, 10 PM $0.000105
+0.00%
$107,656 $65,569
Oct 10, 9 PM $0.000105
-0.19%
$107,656 $65,542