Alt.town Token Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000217
+0.00%
$192,375 $144,190
Aug 11, 11 AM $0.000217
+0.23%
$192,375 $143,749
Aug 11, 10 AM $0.000216
+0.09%
$191,931 $143,492
Aug 11, 9 AM $0.000216
-0.05%
$191,842 $142,936
Aug 11, 8 AM $0.000216
+0.46%
$191,931 $143,570
Aug 11, 7 AM $0.000215
-0.14%
$191,044 $144,117
Aug 11, 6 AM $0.000216
-0.05%
$191,310 $144,321
Aug 11, 5 AM $0.000216
+0.65%
$191,399 $141,844
Aug 11, 4 AM $0.000214
+0.33%
$190,156 $135,036
Aug 11, 3 AM $0.000214
+0.00%
$189,535 $128,167
Aug 11, 2 AM $0.000214
+0.00%
$189,535 $133,310
Aug 11, 1 AM $0.000214
+0.00%
$189,535 $135,869
Aug 11, 12 AM $0.000214
+0.00%
$189,535 $139,134
Aug 10, 11 PM $0.000214
+0.00%
$189,535 $141,855
Aug 10, 10 PM $0.000214
+0.00%
$189,535 $144,290
Aug 10, 9 PM $0.000214
+0.00%
$189,535 $144,838
Aug 10, 8 PM $0.000214
+0.00%
$189,535 $146,931
Aug 10, 7 PM $0.000214
+0.00%
$189,535 $148,159
Aug 10, 6 PM $0.000214
+0.00%
$189,535 $149,295
Aug 10, 5 PM $0.000214
-0.09%
$189,535 $150,101
Aug 10, 4 PM $0.000214
-0.33%
$189,713 $151,666
Aug 10, 3 PM $0.000215
+0.05%
$190,334 $153,033
Aug 10, 2 PM $0.000214
-0.05%
$190,245 $154,781
Aug 10, 1 PM $0.000215
+0.00%
$190,334 $156,045
Aug 10, 12 PM $0.000215
-0.09%
$190,334 $156,579
Aug 10, 11 AM $0.000215
+0.14%
$190,511 $157,347
Aug 10, 10 AM $0.000214
-0.14%
$190,245 $158,216
Aug 10, 9 AM $0.000215
-0.05%
$190,511 $159,536
Aug 10, 8 AM $0.000215
+0.19%
$190,600 $160,713
Aug 10, 7 AM $0.000215
+0.05%
$190,334 $162,538
Aug 10, 6 AM $0.000215
-0.05%
$190,323 $163,321
Aug 10, 5 AM $0.000215
+1.04%
$190,411 $164,948
Aug 10, 4 AM $0.000212
-1.30%
$188,459 $164,935
Aug 10, 3 AM $0.000215
+1.51%
$190,589 $162,194
Aug 10, 2 AM $0.000212
+0.19%
$187,750 $158,925
Aug 10, 1 AM $0.000211
-0.75%
$187,217 $156,316
Aug 10, 12 AM $0.000213
-0.05%
$188,726 $151,874
Aug 9, 11 PM $0.000213
-0.09%
$188,814 $148,851
Aug 9, 10 PM $0.000213
-0.19%
$188,992 $148,127
Aug 9, 9 PM $0.000213
+0.14%
$189,347 $145,483
Aug 9, 8 PM $0.000213
-0.09%
$188,992 $143,211
Aug 9, 7 PM $0.000213
+0.00%
$189,081 $142,211
Aug 9, 6 PM $0.000213
-0.09%
$188,901 $143,034
Aug 9, 5 PM $0.000213
+0.14%
$189,078 $143,937
Aug 9, 4 PM $0.000213
+0.05%
$188,812 $144,767
Aug 9, 3 PM $0.000213
-0.09%
$188,723 $145,621
Aug 9, 2 PM $0.000213
-0.09%
$188,989 $146,421
Aug 9, 1 PM $0.000213
-0.05%
$189,167 $146,861
Aug 9, 12 PM $0.000213
-0.19%
$189,256 $148,900
Aug 9, 11 AM $0.000214
-0.37%
$189,610 $149,856