Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.000105
-0.19%
$107,656 $65,542
Oct 10, 8 PM $0.000105
+0.19%
$107,861 $65,348
Oct 10, 7 PM $0.000105
+0.86%
$107,656 $65,522
Oct 10, 6 PM $0.000104
+0.00%
$106,735 $65,473
Oct 10, 5 PM $0.000104
+4.40%
$106,680 $65,487
Oct 10, 4 PM $0.0000999
-0.20%
$102,179 $62,989
Oct 10, 3 PM $0.0001
-0.89%
$102,281 $60,761
Oct 10, 2 PM $0.000101
+0.00%
$103,100 $58,078
Oct 10, 1 PM $0.000101
+0.00%
$103,100 $55,203
Oct 10, 12 PM $0.000101
+0.00%
$103,100 $52,729
Oct 10, 11 AM $0.000101
+0.10%
$103,202 $53,082
Oct 10, 10 AM $0.000101
+0.00%
$103,202 $53,160
Oct 10, 9 AM $0.000101
+0.00%
$103,202 $53,461
Oct 10, 8 AM $0.000101
-0.20%
$103,202 $53,501
Oct 10, 7 AM $0.000101
+0.70%
$103,304 $53,387
Oct 10, 6 AM $0.0001
-1.76%
$102,588 $52,882
Oct 10, 5 AM $0.000102
-0.20%
$104,327 $55,588
Oct 10, 4 AM $0.000102
-0.10%
$104,531 $59,307
Oct 10, 3 AM $0.000102
+0.00%
$104,634 $62,879
Oct 10, 2 AM $0.000102
+0.00%
$104,634 $66,308
Oct 10, 1 AM $0.000102
+0.00%
$104,634 $69,038
Oct 10, 12 AM $0.000102
+0.00%
$104,634 $72,523
Oct 9, 11 PM $0.000102
-0.10%
$104,634 $76,620
Oct 9, 10 PM $0.000102
+0.00%
$104,634 $80,514
Oct 9, 9 PM $0.000102
-0.20%
$104,634 $82,770
Oct 9, 8 PM $0.000102
-0.39%
$104,736 $82,666
Oct 9, 7 PM $0.000103
-0.87%
$105,145 $82,473
Oct 9, 6 PM $0.000103
-0.19%
$105,861 $79,661
Oct 9, 5 PM $0.000104
+2.57%
$105,963 $76,833
Oct 9, 4 PM $0.000101
-3.35%
$103,304 $76,404
Oct 9, 3 PM $0.000105
+0.19%
$106,884 $76,790
Oct 9, 2 PM $0.000104
+0.00%
$106,679 $78,455
Oct 9, 1 PM $0.000104
+0.00%
$106,679 $80,801
Oct 9, 12 PM $0.000105
-0.29%
$106,884 $82,825
Oct 9, 11 AM $0.000105
-0.10%
$107,191 $82,223
Oct 9, 10 AM $0.000105
+0.10%
$107,293 $81,333
Oct 9, 9 AM $0.000105
+0.00%
$107,191 $80,098
Oct 9, 8 AM $0.000105
+2.34%
$107,191 $79,212
Oct 9, 7 AM $0.000103
-2.56%
$104,940 $77,745
Oct 9, 6 AM $0.000105
+0.00%
$107,702 $77,763
Oct 9, 5 AM $0.000105
+0.00%
$107,702 $75,126
Oct 9, 4 AM $0.000105
-0.28%
$107,804 $70,693
Oct 9, 3 AM $0.000106
+0.86%
$108,111 $66,138
Oct 9, 2 AM $0.000105
-0.76%
$107,191 $62,041
Oct 9, 1 AM $0.000106
+0.38%
$108,009 $58,874
Oct 9, 12 AM $0.000105
-0.09%
$107,600 $54,749
Oct 8, 11 PM $0.000106
+0.00%
$107,907 $53,735
Oct 8, 10 PM $0.000106
+0.09%
$108,009 $53,607
Oct 8, 9 PM $0.000106
+0.67%
$107,907 $54,771
Oct 8, 8 PM $0.000105
+0.19%
$107,191 $57,802