Alt.town Token Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.000214
-0.37%
$189,610 $149,856
Aug 9, 10 AM $0.000215
+0.00%
$190,320 $147,927
Aug 9, 9 AM $0.000215
+0.09%
$190,320 $147,528
Aug 9, 8 AM $0.000214
-0.14%
$190,143 $148,884
Aug 9, 7 AM $0.000215
+0.00%
$190,409 $150,243
Aug 9, 6 AM $0.000215
-0.05%
$190,409 $150,406
Aug 9, 5 AM $0.000215
+0.42%
$190,498 $150,065
Aug 9, 4 AM $0.000214
-0.09%
$189,877 $144,544
Aug 9, 3 AM $0.000214
-0.74%
$190,054 $140,248
Aug 9, 2 AM $0.000216
+0.61%
$191,474 $152,957
Aug 9, 1 AM $0.000215
+0.28%
$190,320 $148,598
Aug 9, 12 AM $0.000214
+0.28%
$189,788 $153,554
Aug 8, 11 PM $0.000213
+0.33%
$189,256 $154,105
Aug 8, 10 PM $0.000213
+0.61%
$188,723 $169,682
Aug 8, 9 PM $0.000211
+2.57%
$187,658 $181,792
Aug 8, 8 PM $0.000206
+1.63%
$182,867 $177,726
Aug 8, 7 PM $0.000203
+0.20%
$180,028 $173,020
Aug 8, 6 PM $0.000202
+0.00%
$179,673 $167,238
Aug 8, 5 PM $0.000202
+0.05%
$179,673 $162,853
Aug 8, 4 PM $0.000202
-0.30%
$179,584 $155,948
Aug 8, 3 PM $0.000203
+0.05%
$180,117 $149,358
Aug 8, 2 PM $0.000203
+0.05%
$180,028 $142,601
Aug 8, 1 PM $0.000203
+0.40%
$179,939 $136,398
Aug 8, 12 PM $0.000202
-2.42%
$179,229 $128,548
Aug 8, 11 AM $0.000207
-1.57%
$183,666 $121,792
Aug 8, 10 AM $0.00021
+3.49%
$186,594 $126,502
Aug 8, 9 AM $0.000203
-0.10%
$180,294 $120,487
Aug 8, 8 AM $0.000203
+0.05%
$180,472 $113,355
Aug 8, 7 AM $0.000203
-0.54%
$180,383 $105,639
Aug 8, 6 AM $0.000205
-4.21%
$181,801 $99,193
Aug 8, 5 AM $0.000214
-0.33%
$189,787 $93,489
Aug 8, 4 AM $0.000215
-5.29%
$190,497 $93,048
Aug 8, 3 AM $0.000226
-3.95%
$200,878 $93,356
Aug 8, 2 AM $0.000236
-0.17%
$209,218 $82,619
Aug 8, 1 AM $0.000236
+0.17%
$209,662 $91,801
Aug 8, 12 AM $0.000236
+0.00%
$209,218 $93,896
Aug 7, 11 PM $0.000236
-0.88%
$209,218 $101,372
Aug 7, 10 PM $0.000241
-0.98%
$214,275 $89,497
Aug 7, 9 PM $0.000244
+0.08%
$216,405 $87,305
Aug 7, 8 PM $0.000244
-0.29%
$216,316 $95,575
Aug 7, 7 PM $0.000245
-1.41%
$217,115 $110,335
Aug 7, 6 PM $0.000245
+1.32%
$217,203 $124,028
Aug 7, 5 PM $0.000242
-0.45%
$214,364 $125,903
Aug 7, 4 PM $0.000243
-0.08%
$215,518 $130,815
Aug 7, 3 PM $0.000243
-1.34%
$215,606 $135,600
Aug 7, 2 PM $0.000246
-0.48%
$218,534 $139,914
Aug 7, 1 PM $0.000247
+0.00%
$219,599 $143,551
Aug 7, 12 PM $0.000247
-0.16%
$219,599 $147,361
Aug 7, 11 AM $0.000248
+0.08%
$220,043 $151,496
Aug 7, 10 AM $0.000248
+0.00%
$219,865 $153,969