Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.000201
-0.20%
$204,359 $156,816
9:38 PM $0.000201
+0.05%
$204,359 $156,769
9:37 PM $0.000201
-0.10%
$204,359 $156,733
9:36 PM $0.000201
+0.00%
$204,359 $156,773
9:35 PM $0.000201
+0.05%
$204,359 $156,971
9:34 PM $0.000201
+0.00%
$204,562 $156,934
9:33 PM $0.000201
+0.00%
$204,562 $156,890
9:32 PM $0.000201
+0.00%
$204,562 $156,937
9:31 PM $0.000201
+0.00%
$204,562 $157,063
9:30 PM $0.000201
+0.00%
$204,562 $157,108
9:29 PM $0.000201
+0.00%
$204,562 $157,125
9:28 PM $0.000201
+0.00%
$204,562 $157,077
9:27 PM $0.000201
+0.15%
$204,562 $157,044
9:26 PM $0.000201
-0.30%
$204,562 $157,276
9:25 PM $0.000202
-0.05%
$204,562 $157,348
9:24 PM $0.000202
+0.10%
$205,375 $157,388
9:23 PM $0.000202
-0.10%
$205,375 $157,424
9:22 PM $0.000202
+0.20%
$205,375 $157,344
9:21 PM $0.000201
-0.20%
$205,375 $157,411
9:20 PM $0.000201
+0.05%
$205,375 $157,334
9:19 PM $0.000201
+0.00%
$204,359 $157,275
9:18 PM $0.000201
+0.00%
$204,359 $157,274
9:17 PM $0.000201
-0.05%
$204,359 $157,376
9:16 PM $0.000202
+0.00%
$204,359 $157,288
9:15 PM $0.000202
+0.00%
$204,359 $157,362
9:14 PM $0.000202
+0.15%
$204,968 $157,323
9:13 PM $0.000201
+0.00%
$204,968 $157,225
9:12 PM $0.000201
+0.00%
$204,968 $157,364
9:11 PM $0.000201
+0.00%
$204,968 $157,243
9:10 PM $0.000201
+0.00%
$204,968 $157,304
9:09 PM $0.000201
+0.00%
$204,460 $157,262
9:08 PM $0.000201
-0.05%
$204,460 $157,266
9:07 PM $0.000201
+0.00%
$204,460 $157,283
9:06 PM $0.000201
+0.00%
$204,460 $157,362
9:05 PM $0.000201
+0.00%
$204,460 $157,377
9:04 PM $0.000201
+0.00%
$204,460 $157,348
9:03 PM $0.000201
+0.05%
$204,460 $157,519
9:02 PM $0.000201
-0.05%
$204,460 $157,552
9:01 PM $0.000201
+0.05%
$204,460 $157,520
9:00 PM $0.000201
+0.00%
$204,460 $157,661
8:59 PM $0.000201
+0.00%
$204,664 $157,727
8:58 PM $0.000202
-0.05%
$204,664 $157,712
8:57 PM $0.000202
-0.10%
$204,664 $157,790
8:56 PM $0.000202
+0.20%
$204,664 $157,792
8:55 PM $0.000201
-0.15%
$204,664 $157,787
8:54 PM $0.000202
-0.05%
$204,867 $157,885
8:53 PM $0.000201
+0.15%
$204,867 $157,818
8:52 PM $0.000201
-0.15%
$204,867 $157,723
8:51 PM $0.000201
+0.15%
$204,867 $157,850
8:50 PM $0.000201
+0.05%
$204,867 $157,928
Download