Miss China Historical Data

MSCHINA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000452
+1.71%
$ -- $ 2,177
May 5 $ 0.000748
+240.07%
$ 444,757 $ 1.63 million
Apr 28 $ 0.000271
-17.18%
$ 220,100 $ 338,059
Apr 21 $ 0.000327
+117.88%
$ 326,600 $ 204,272
Apr 14 $ 0.000161
+151.17%
$ 149,900 $ 855
Apr 7 $ 0.000079
-47.33%
$ -- $ 679
Mar 31 $ 0.0001
-8.91%
$ -- $ 103
Mar 24 $ 0.00011
+50.27%
$ -- $ 130,029
Mar 17 $ 0.000124
+0.00%
$ -- $ 4
Mar 3 $ 0.000124
+0.00%
$ -- $ 0
Feb 24 $ 0.000124
+126.36%
$ 124,500 $ 499
Feb 17 $ 0.0000546
-30.45%
$ -- $ 27
Feb 10 $ 0.0000786
-36.97%
$ 78,500 $ 2,554
Feb 3 $ 0.0000615
+0.00%
$ 155,000 $ 25
Jan 27 $ 0.0000615
-5.09%
$ 61,500 $ 33,379
Jan 20 $ 0.0000828
-27.87%
$ 64,900 $ 215,413
Jan 13 $ 0.0000857
-15.06%
$ 114,900 $ 17
Jan 6 $ 0.000101
-60.92%
$ 100,900 $ 85,723
Dec 30 $ 0.000258
-47.85%
$ 255,800 $ 1.39 million
Dec 23 $ 0.000424
+257.72%
$ 497,400 $ 568,770
Download