HeroesTD Historical Data

HTD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00193
+3.77%
$ 906,113 $ 167
May 18 $ 0.00186
-100.00%
$ 871,296 $ 1,419
May 11 $ 476.07
+25.61M%
$ 279.45 billion $ 708
May 4 $ 551.56
+30.01M%
$ 258.13 billion $ 958
Apr 27 $ 582.44
+31.57M%
$ -- $ 0
Apr 20 $ 0.00184
-100.00%
$ -- $ 3,139
Apr 13 $ 0.00185
-100.00%
$ 857,455 $ 2,003
Apr 6 $ 554.09
+30.71M%
$ 259.52 billion $ 4,316
Mar 30 $ 554.98
+30.48M%
$ 259.73 billion $ 2,521
Mar 23 $ 550.73
+7.63%
$ 257.74 billion $ 17,778
Mar 16 $ 0.00194
-2.87%
$ 909,546 $ 8,147
Mar 9 $ 0.00199
-100.00%
$ 933,555 $ 9,092
Mar 2 $ 0.00195
-100.00%
$ 240.8 billion $ 9,666
Feb 23 $ 0.00194
+3.95%
$ 907,391 $ 6,273
Feb 16 $ 0.0019
-100.00%
$ 247.98 billion $ 1,525
Feb 9 $ 0.0019
-0.95%
$ -- $ 4,061
Feb 2 $ 520.85
+25.25M%
$ 896,827 $ 8,288
Jan 26 $ 0.00208
-100.00%
$ 963,621 $ 2,009
Jan 19 $ 0.00226
-12.60%
$ 1.02 million $ 2,158
Jan 12 $ 0.00259
-100.00%
$ 178.39 billion $ 4,221
Jan 5 $ 0.0026
+0.86%
$ -- $ 2,380
Dec 29 $ 0.00261
+1.15%
$ -- $ 2,023
Dec 15 $ 393.51
+1.92%
$ -- $ 3,694
Dec 8 $ 0.00259
-14.63%
$ -- $ 20,960
Dec 1 $ 329.99
+10.91M%
$ 1.42 million $ 2,234
Nov 24 $ 326.61
-2.91%
$ 1.42 million $ 4,509
Nov 17 $ 0.00296
-4.68%
$ 157.46 billion $ 1,083
Nov 10 $ 0.00312
-3.35%
$ 1.45 million $ 1,217
Nov 3 $ 0.00322
-4.71%
$ 1.51 million $ 2,849
Oct 27 $ 0.0034
-2.31%
$ -- $ 1,451
Oct 20 $ 0.00345
+1.65%
$ 1.63 million $ 24,511
Oct 13 $ 0.00338
-7.40%
$ 1.59 million $ 42,751
Oct 6 $ 0.00342
-100.00%
$ 1.71 million $ 47,054
Sep 29 $ 280.57
-1.60%
$ -- $ 5,169
Sep 22 $ 0.00342
+1.50%
$ -- $ 27
Sep 8 $ 0.00312
-4.45%
$ -- $ 18
Sep 1 $ 0.00325
+0.07%
$ 1.53 million $ 1
Aug 25 $ 0.00322
-0.22%
$ -- $ 60
Aug 18 $ 0.00323
+1.34%
$ 1.51 million $ 28
Aug 11 $ 0.00319
+1.32%
$ 1.49 million $ 29
Aug 4 $ 0.00312
+2.65%
$ 1.47 million $ 29
Jul 28 $ 0.00304
-4.88%
$ 1.42 million $ 50
Jul 21 $ 0.00311
+1.99%
$ 1.5 million $ 52
Jul 14 $ 0.00301
+1.18%
$ 1.43 million $ 59
Jul 7 $ 0.00297
+0.50%
$ 1.39 million $ 28
Jun 30 $ 0.00293
+0.26%
$ 1.38 million $ 10
Jun 23 $ 0.00291
+1.76%
$ 1.36 million $ 7
Jun 16 $ 0.0029
-1.35%
$ 1.34 million $ 7
Jun 9 $ 0.00294
-1.64%
$ 1.38 million $ 20
Jun 2 $ 0.003
-0.66%
$ 1.4 million $ 9
Download