HeroesTD Historical Data

HTD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00486
-0.72%
$ 2.28 million $ 7
Jan 26, 2025 $ 0.0049
-0.14%
$ 2.29 million $ 0
Jan 25, 2025 $ 0.0049
-4.69%
$ 2.3 million $ 9
Jan 24, 2025 $ 0.00515
-0.11%
$ 2.41 million $ 2
Jan 23, 2025 $ 0.00515
-0.58%
$ 2.41 million $ 1
Jan 22, 2025 $ 0.00518
+5.13%
$ 2.42 million $ 12
Jan 21, 2025 $ 0.00493
+0.24%
$ 2.31 million $ 1
Jan 20, 2025 $ 0.00492
-0.73%
$ 2.3 million $ 0
Jan 19, 2025 $ 0.00495
-1.15%
$ 2.32 million $ 5
Jan 18, 2025 $ 0.00501
-2.74%
$ 2.34 million $ 1
Jan 17, 2025 $ 0.00515
+0.83%
$ 2.41 million $ 6
Jan 16, 2025 $ 0.00511
+0.19%
$ 2.39 million $ 2
Jan 15, 2025 $ 0.0051
+0.48%
$ 2.39 million $ 5
Jan 14, 2025 $ 0.00506
+0.88%
$ 2.37 million $ 2
Jan 13, 2025 $ 0.00502
-0.72%
$ 2.35 million $ 3
Jan 12, 2025 $ 0.00505
-0.16%
$ 2.36 million $ 2
Jan 11, 2025 $ 0.00506
+0.12%
$ 2.37 million $ 1
Jan 10, 2025 $ 0.00506
-0.27%
$ 2.37 million $ 1
Jan 9, 2025 $ 0.00506
-0.58%
$ 2.37 million $ 6
Jan 8, 2025 $ 0.00509
-0.58%
$ 2.38 million $ 3
Jan 7, 2025 $ 0.00512
-1.98%
$ 2.4 million $ 4
Jan 6, 2025 $ 0.00522
+1.65%
$ 2.44 million $ 4
Jan 5, 2025 $ 0.00513
-0.53%
$ 2.4 million $ 2
Jan 4, 2025 $ 0.00517
+0.35%
$ 2.42 million $ 2
Jan 3, 2025 $ 0.00513
-0.43%
$ 2.4 million $ 2
Jan 2, 2025 $ 0.00515
-0.05%
$ 2.41 million $ 3
Jan 1, 2025 $ 0.00515
-0.16%
$ 2.41 million $ 4
Dec 31, 2024 $ 0.00513
-0.33%
$ 2.4 million $ 3
Dec 30, 2024 $ 0.00514
+0.24%
$ 2.41 million $ 4
Dec 29, 2024 $ 0.00513
-1.41%
$ 2.4 million $ 2
Dec 28, 2024 $ 0.0052
+2.13%
$ 2.44 million $ 5
Dec 27, 2024 $ 0.0051
-0.81%
$ 2.39 million $ 8
Dec 26, 2024 $ 0.00515
-0.53%
$ 2.41 million $ 10
Dec 25, 2024 $ 0.00517
+1.13%
$ 2.42 million $ 3
Dec 24, 2024 $ 0.00513
+1.87%
$ 2.4 million $ 2
Dec 23, 2024 $ 0.00514
+2.73%
$ 2.41 million $ 6
Dec 22, 2024 $ 0.005
-0.84%
$ 2.34 million $ 7
Dec 21, 2024 $ 0.00505
-0.80%
$ 2.36 million $ 6
Dec 20, 2024 $ 0.00504
-0.75%
$ 2.36 million $ 9
Dec 19, 2024 $ 0.00508
-2.52%
$ 2.38 million $ 4
Dec 18, 2024 $ 0.00518
-1.20%
$ 2.43 million $ 5
Dec 17, 2024 $ 0.00524
+0.12%
$ 2.45 million $ 2
Dec 16, 2024 $ 0.00523
+0.16%
$ 2.45 million $ 3
Dec 15, 2024 $ 0.00523
+0.11%
$ 2.45 million $ 4
Dec 14, 2024 $ 0.00523
-0.07%
$ 2.45 million $ 3
Dec 13, 2024 $ 0.00523
+0.80%
$ 2.45 million $ 2
Dec 12, 2024 $ 0.00519
+0.23%
$ 2.43 million $ 3
Dec 11, 2024 $ 0.00517
+2.64%
$ 2.42 million $ 7
Dec 10, 2024 $ 0.00504
-4.11%
$ 2.36 million $ 11
Dec 9, 2024 $ 0.00517
-1.92%
$ 2.42 million $ 11