HeroesTD Historical Data

HTD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00602
-0.30%
$ 2.82 million $ 44
Nov 20, 2024 $ 0.00601
-3.12%
$ 2.82 million $ 19
Nov 19, 2024 $ 0.00614
-3.18%
$ 2.88 million $ 28
Nov 18, 2024 $ 0.00635
-0.09%
$ 2.97 million $ 54
Nov 17, 2024 $ 0.00635
+0.54%
$ 2.97 million $ 0
Nov 16, 2024 $ 0.00632
-1.04%
$ 2.96 million $ 0
Nov 15, 2024 $ 0.00638
+1.27%
$ 2.99 million $ 35
Nov 14, 2024 $ 0.00629
-4.95%
$ 2.94 million $ 186
Nov 13, 2024 $ 0.00636
-5.67%
$ 2.98 million $ 216
Nov 12, 2024 $ 0.00674
-4.19%
$ 3.15 million $ 304
Nov 11, 2024 $ 0.00699
+5.21%
$ 3.27 million $ 171
Nov 10, 2024 $ 0.00665
-1.42%
$ 3.11 million $ 14
Nov 9, 2024 $ 0.00673
+1.94%
$ 3.15 million $ 120
Nov 8, 2024 $ 0.0066
-0.01%
$ 3.09 million $ 39
Nov 7, 2024 $ 0.00659
+0.54%
$ 3.08 million $ 49
Nov 6, 2024 $ 0.00655
+2.42%
$ 3.07 million $ 74
Nov 5, 2024 $ 0.00642
-7.82%
$ 3 million $ 221
Nov 4, 2024 $ 0.00674
-0.62%
$ -- $ 60
Nov 3, 2024 $ 0.00678
-0.63%
$ 3.17 million $ 25
Nov 2, 2024 $ 0.00683
-0.24%
$ 3.19 million $ 12
Nov 1, 2024 $ 0.00685
-0.15%
$ 3.21 million $ 57
Oct 31, 2024 $ 0.00687
-0.82%
$ 3.21 million $ 33
Oct 30, 2024 $ 0.00692
-0.45%
$ 3.24 million $ 33
Oct 29, 2024 $ 0.00695
-6.26%
$ 3.25 million $ 129
Oct 28, 2024 $ 0.00742
+0.57%
$ 3.47 million $ 20
Oct 27, 2024 $ 0.00737
+0.36%
$ 3.45 million $ 5
Oct 26, 2024 $ 0.00734
+1.93%
$ 3.44 million $ 25
Oct 25, 2024 $ 0.00732
-1.12%
$ 3.42 million $ 39
Oct 24, 2024 $ 0.0074
-0.35%
$ 3.46 million $ 44
Oct 23, 2024 $ 0.00739
-0.56%
$ 3.46 million $ 32
Oct 22, 2024 $ 0.00743
+0.39%
$ 3.48 million $ 6
Oct 21, 2024 $ 0.00748
-0.21%
$ 3.5 million $ 49
Oct 20, 2024 $ 0.00748
+0.60%
$ 3.5 million $ 17
Oct 19, 2024 $ 0.00744
-0.18%
$ 3.48 million $ 2
Oct 18, 2024 $ 0.00748
+0.39%
$ 3.5 million $ 21
Oct 17, 2024 $ 0.00744
-0.14%
$ 3.48 million $ 15
Oct 16, 2024 $ 0.00745
+0.29%
$ 3.49 million $ 14
Oct 15, 2024 $ 0.00745
+0.58%
$ 3.49 million $ 14
Oct 14, 2024 $ 0.00739
-0.83%
$ 3.46 million $ 34
Oct 13, 2024 $ 0.00744
+0.39%
$ 3.48 million $ 13
Oct 12, 2024 $ 0.00741
+0.50%
$ 3.47 million $ 67
Apr 8, 2024 $ 0.106
+0.00%
$ -- $ 237,057
Apr 7, 2024 $ 0.106
+0.42%
$ 49.8 million $ 237,057
Mar 15, 2024 $ 0.095
+0.00%
$ 44.46 million $ 15,749
Mar 14, 2024 $ 0.095
+0.18%
$ 44.46 million $ 15,749
Mar 12, 2024 $ 0.0398
+0.00%
$ 18.64 million $ 5,080
Mar 11, 2024 $ 0.0398
-4.98%
$ 18.64 million $ 13,713
Mar 3, 2024 $ 0.0204
+0.00%
$ -- $ 3,000
Mar 2, 2024 $ 0.0204
+2.32%
$ 9.56 million $ 3,000
Mar 1, 2024 $ 0.02
-0.79%
$ 9.35 million $ 9,314