HeroesTD Historical Data

HTD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00177
-0.72%
$ 829,943 $ 88
Jun 5, 5 AM $ 0.00179
-0.46%
$ 837,305 $ 67
Jun 5, 4 AM $ 0.00179
+0.00%
$ 839,965 $ 67
Jun 5, 3 AM $ 0.0018
+0.00%
$ 840,529 $ 68
Jun 5, 1 AM $ 0.0018
+0.00%
$ 843,276 $ 105
Jun 5, 12 AM $ 0.0018
+0.00%
$ 842,575 $ 103
Jun 4, 10 PM $ 0.0018
+0.00%
$ 842,816 $ 112
Jun 4, 6 PM $ 0.0018
+0.15%
$ 843,774 $ 120
Jun 4, 5 PM $ 0.0018
-0.07%
$ 843,151 $ 116
Jun 4, 3 PM $ 0.0018
-0.23%
$ 844,057 $ 125
Jun 4, 12 PM $ 0.00179
+0.00%
$ 839,990 $ 124
Jun 4, 9 AM $ 0.0018
-0.29%
$ 841,375 $ 120
Jun 4, 8 AM $ 0.0018
+0.00%
$ 843,839 $ 112
Jun 4, 7 AM $ 0.00181
-0.03%
$ 846,324 $ 106
Jun 4, 5 AM $ 0.00181
-0.24%
$ 847,113 $ 107
Jun 4, 3 AM $ 0.00181
+0.33%
$ 848,435 $ 114
Jun 4, 2 AM $ 0.00181
-0.04%
$ 845,633 $ 110
Jun 4, 1 AM $ 0.00181
-0.68%
$ 847,536 $ 88
Jun 4, 12 AM $ 0.00183
-0.16%
$ 854,606 $ 73
Jun 3, 11 PM $ 0.00183
-0.09%
$ 857,270 $ 71
Jun 3, 10 PM $ 0.00183
+0.00%
$ 857,431 $ 82
Jun 3, 9 PM $ 0.00183
+0.09%
$ 856,846 $ 81
Jun 3, 8 PM $ 0.00183
+1.11%
$ 857,381 $ 77
Jun 3, 5 PM $ 0.00183
+0.00%
$ -- $ 85
Jun 3, 4 PM $ 0.00183
-0.51%
$ 857,489 $ 82
Jun 3, 12 PM $ 0.00185
+0.19%
$ 865,168 $ 88
Jun 3, 7 AM $ 0.00185
+0.00%
$ 866,347 $ 91
Jun 3, 6 AM $ 0.00185
+0.00%
$ 866,385 $ 90
Jun 3, 5 AM $ 0.00185
+0.24%
$ 865,567 $ 89
Jun 3, 4 AM $ 0.00185
+0.06%
$ 863,471 $ 86
Jun 3, 3 AM $ 0.00185
-0.70%
$ 864,538 $ 78
Jun 3, 2 AM $ 0.00186
+0.00%
$ 871,253 $ 70
Jun 3, 1 AM $ 0.00186
+0.00%
$ 872,349 $ 73
Jun 3, 12 AM $ 0.00186
+0.00%
$ 871,736 $ 75
Jun 2, 10 PM $ 0.00186
-0.50%
$ 872,384 $ 69
Jun 2, 7 PM $ 0.00187
-0.37%
$ 875,357 $ 64
Jun 2, 6 PM $ 0.00188
+0.00%
$ 879,937 $ 55
Jun 2, 4 PM $ 0.00188
+0.00%
$ 879,167 $ 60
Jun 2, 3 PM $ 0.00188
-0.17%
$ 880,558 $ 59
Jun 2, 2 PM $ 0.00189
-0.19%
$ 885,187 $ 61
Jun 2, 1 PM $ 0.0019
+0.00%
$ 888,124 $ 64
Jun 2, 9 AM $ 0.0019
-0.16%
$ 888,735 $ 128
Jun 2, 7 AM $ 0.0019
+0.00%
$ -- $ 135
Jun 2, 5 AM $ 0.0019
+0.00%
$ -- $ 135
Jun 2, 4 AM $ 0.00192
+0.00%
$ 896,699 $ 137
Jun 2, 3 AM $ 0.00191
+0.16%
$ 892,889 $ 137
Jun 2, 2 AM $ 0.0019
-0.16%
$ 890,759 $ 139
Jun 2, 1 AM $ 0.00191
+0.00%
$ 893,245 $ 144
Jun 1, 10 PM $ 0.00191
+0.00%
$ 893,667 $ 151
Jun 1, 9 PM $ 0.00191
-0.17%
$ 893,724 $ 151