HeroesTD Historical Data

HTD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 332.4
+0.00%
$ 155.57 billion $ 994
Nov 24, 9 AM $ 336.38
+0.00%
$ 157.43 billion $ 564
Nov 23, 11 PM $ 336.46
+0.39%
$ 157.46 billion $ 9,766
Nov 23, 7 PM $ 321.17
+0.00%
$ 150.31 billion $ 9,693
Nov 23, 7 AM $ 0.00299
+0.00%
$ 1.4 million $ 319
Nov 23, 2 AM $ 0.00298
+0.12%
$ 1.39 million $ 312
Nov 22, 11 PM $ 0.00297
+0.00%
$ 1.39 million $ 301
Nov 22, 7 PM $ 0.00296
+0.00%
$ 1.39 million $ 299
Nov 22, 4 PM $ 0.00296
+0.00%
$ 1.38 million $ 297
Nov 22, 2 PM $ 0.00295
+0.00%
$ 1.38 million $ 291
Nov 22, 8 AM $ 0.00295
-0.18%
$ 1.38 million $ 271
Nov 22, 5 AM $ 0.00296
+0.00%
$ 1.39 million $ 262
Nov 22, 12 AM $ 0.00296
+0.16%
$ 1.38 million $ 251
Nov 21, 11 PM $ 0.00295
-0.08%
$ 1.38 million $ 244
Nov 21, 10 PM $ 0.00297
+0.45%
$ 1.39 million $ 232
Nov 21, 9 PM $ 0.00295
+0.15%
$ 1.38 million $ 227
Nov 21, 8 PM $ 0.00297
+0.00%
$ 1.39 million $ 220
Nov 21, 7 PM $ 0.00295
+0.00%
$ 1.38 million $ 217
Nov 21, 6 PM $ 0.00295
+0.00%
$ 1.38 million $ 215
Nov 21, 5 PM $ 0.00295
+0.17%
$ 1.38 million $ 205
Nov 21, 3 PM $ 0.00294
-0.17%
$ 1.38 million $ 191
Nov 21, 2 PM $ 0.00294
+0.00%
$ 1.38 million $ 182
Nov 21, 1 PM $ 0.00294
+0.00%
$ 1.38 million $ 179
Nov 21, 12 PM $ 0.00293
-0.24%
$ 1.37 million $ 173
Nov 21, 11 AM $ 0.00294
-0.19%
$ 1.38 million $ 141
Nov 21, 10 AM $ 0.00294
-0.25%
$ 1.38 million $ 132
Nov 21, 9 AM $ 0.00296
+0.00%
$ 1.38 million $ 127
Nov 21, 7 AM $ 0.00296
-1.86%
$ 1.38 million $ 115
Nov 21, 2 AM $ 0.00303
-0.23%
$ 1.42 million $ 56
Nov 20, 7 PM $ 0.00304
+0.30%
$ 1.42 million $ 39
Nov 20, 5 PM $ 0.00305
-0.23%
$ 1.43 million $ 26
Nov 20, 4 PM $ 0.00307
+0.00%
$ 1.43 million $ 15
Nov 20, 3 AM $ 0.00309
+0.00%
$ 1.45 million $ 286
Nov 20, 2 AM $ 0.00308
+0.20%
$ 1.44 million $ 281
Nov 20, 1 AM $ 0.00307
+0.00%
$ 1.44 million $ 278
Nov 19, 9 PM $ 0.00305
+0.00%
$ 1.43 million $ 262
Nov 19, 6 PM $ 0.00305
+0.00%
$ 1.43 million $ 255
Nov 19, 5 PM $ 0.00306
-0.24%
$ 1.43 million $ 250
Nov 19, 4 PM $ 0.00307
-0.20%
$ 1.44 million $ 239
Nov 19, 3 PM $ 0.00308
-0.25%
$ 1.44 million $ 228
Nov 19, 7 AM $ 0.00311
+0.09%
$ 1.45 million $ 205
Nov 19, 6 AM $ 0.0031
+0.00%
$ 1.45 million $ 201
Nov 19, 5 AM $ 0.00311
-0.18%
$ 1.45 million $ 195
Nov 19, 2 AM $ 0.00312
+0.10%
$ 1.46 million $ 183
Nov 18, 4 PM $ 0.00311
+0.50%
$ 1.46 million $ 172
Nov 18, 8 AM $ 0.00308
+0.00%
$ 1.44 million $ 147
Nov 18, 7 AM $ 0.00308
+0.00%
$ 1.44 million $ 145
Nov 18, 5 AM $ 0.00307
+0.00%
$ 1.44 million $ 136
Nov 18, 3 AM $ 0.00307
-0.69%
$ 1.44 million $ 129
Nov 18, 2 AM $ 0.00309
+0.24%
$ 1.45 million $ 103