HeroesTD Historical Data

HTD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00308
+0.00%
$ 1.44 million $ 79
Nov 17, 8 PM $ 0.00307
-0.25%
$ 1.44 million $ 77
Nov 17, 7 PM $ 0.00309
-0.24%
$ 1.44 million $ 66
Nov 17, 5 PM $ 0.0031
+0.00%
$ 1.45 million $ 53
Nov 17, 4 PM $ 0.00309
-0.22%
$ 1.45 million $ 48
Nov 17, 3 PM $ 0.00311
-0.13%
$ 1.45 million $ 38
Nov 17, 2 PM $ 0.0031
+0.24%
$ 1.45 million $ 21
Nov 17, 1 PM $ 0.0031
-0.23%
$ 1.45 million $ 16
Nov 16, 11 PM $ 0.0031
+0.00%
$ 1.45 million $ 171
Nov 16, 10 PM $ 0.0031
+0.00%
$ 1.45 million $ 169
Nov 16, 9 PM $ 0.0031
-0.17%
$ 1.45 million $ 164
Nov 16, 7 PM $ 0.0031
+0.00%
$ 1.45 million $ 162
Nov 16, 6 PM $ 0.00311
+0.28%
$ 1.46 million $ 157
Nov 16, 5 PM $ 0.00311
+0.00%
$ 1.45 million $ 146
Nov 16, 4 PM $ 0.00312
+0.00%
$ 1.46 million $ 137
Nov 16, 12 PM $ 0.00313
+0.00%
$ 1.46 million $ 123
Nov 16, 6 AM $ 0.00313
+0.11%
$ 1.46 million $ 112
Nov 16, 5 AM $ 0.00312
+0.00%
$ 1.46 million $ 111
Nov 16, 2 AM $ 0.00312
+0.00%
$ 1.46 million $ 106
Nov 15, 6 PM $ 0.00312
+0.00%
$ 1.46 million $ 91
Nov 15, 6 AM $ 0.00311
+0.00%
$ 1.45 million $ 82
Nov 14, 2 PM $ 0.00309
+0.25%
$ 1.45 million $ 43
Nov 14, 5 AM $ 0.00309
+0.00%
$ 1.45 million $ 88
Nov 14, 4 AM $ 0.0031
-1.05%
$ 1.45 million $ 82
Nov 14, 3 AM $ 0.00312
+0.00%
$ 1.46 million $ 64
Nov 14, 2 AM $ 0.00312
+0.00%
$ 1.46 million $ 64
Nov 13, 11 PM $ 0.00311
+0.00%
$ 1.46 million $ 57
Nov 13, 6 PM $ 0.00312
-0.72%
$ 1.46 million $ 40
Nov 13, 5 PM $ 0.00315
-0.25%
$ 1.47 million $ 18
Nov 13, 6 AM $ 0.00317
+0.01%
$ 1.48 million $ 52
Nov 13, 5 AM $ 0.00316
+0.00%
$ 1.48 million $ 48
Nov 12, 4 PM $ 0.00316
-0.25%
$ 1.48 million $ 32
Nov 12, 3 PM $ 0.00318
+0.00%
$ 1.49 million $ 19
Nov 11, 8 PM $ 0.00319
+0.00%
$ 1.49 million $ 933
Nov 11, 6 PM $ 0.00319
+0.00%
$ 1.49 million $ 922
Nov 11, 4 AM $ 309.97
+9.55M%
$ 145.06 billion $ 375
Nov 10, 12 AM $ 0.00323
+0.18%
$ 1.51 million $ 78
Nov 9, 6 PM $ 0.00322
+0.00%
$ 1.51 million $ 61
Nov 9, 3 PM $ 0.00322
+0.18%
$ 1.51 million $ 54
Nov 9, 3 AM $ 0.00321
+0.00%
$ 1.5 million $ 190
Nov 8, 3 PM $ 0.00322
+0.00%
$ 1.51 million $ 31
Nov 8, 2 PM $ 0.00319
+0.00%
$ 1.49 million $ 10
Nov 8, 6 AM $ 0.0032
+0.00%
$ 1.5 million $ 165
Nov 8, 5 AM $ 0.0032
+0.00%
$ 1.5 million $ 161
Nov 8, 2 AM $ 0.00319
+0.00%
$ 1.49 million $ 152
Nov 7, 10 PM $ 0.00318
+0.00%
$ 1.49 million $ 145
Nov 7, 9 PM $ 0.00318
+0.00%
$ 1.49 million $ 141
Nov 7, 7 PM $ 0.00317
+0.18%
$ 1.48 million $ 132
Nov 7, 6 PM $ 0.00315
+0.24%
$ 1.48 million $ 122
Nov 7, 5 PM $ 0.00314
+0.23%
$ 1.47 million $ 112