HeroesTD Historical Data

HTD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00191
+0.06%
$ 894,102 $ 148
Jun 1, 7 PM $ 0.00191
+0.00%
$ 893,541 $ 144
Jun 1, 6 PM $ 0.00191
+0.15%
$ 892,062 $ 144
Jun 1, 5 PM $ 0.0019
-0.34%
$ 889,933 $ 144
Jun 1, 4 PM $ 0.0019
-0.11%
$ 889,031 $ 156
Jun 1, 3 PM $ 0.0019
+0.00%
$ 888,475 $ 153
Jun 1, 2 PM $ 0.0019
-0.35%
$ 888,363 $ 155
Jun 1, 1 PM $ 0.00191
-0.32%
$ 893,528 $ 142
Jun 1, 12 PM $ 0.00192
-0.26%
$ 897,796 $ 143
Jun 1, 11 AM $ 0.00193
+0.13%
$ 901,351 $ 135
Jun 1, 10 AM $ 0.00193
-0.25%
$ 903,807 $ 128
Jun 1, 9 AM $ 0.00194
+1.51%
$ 907,631 $ 115
Jun 1, 8 AM $ 0.00191
+0.00%
$ 894,238 $ 75
Jun 1, 7 AM $ 0.00191
-0.13%
$ 895,936 $ 74
Jun 1, 6 AM $ 0.00192
-0.09%
$ 898,046 $ 81
Jun 1, 5 AM $ 0.00192
-0.06%
$ 899,537 $ 79
Jun 1, 4 AM $ 0.00192
-0.09%
$ 900,057 $ 79
Jun 1, 3 AM $ 0.00193
+0.00%
$ 901,278 $ 78
Jun 1, 2 AM $ 0.00192
+0.11%
$ 900,290 $ 79
Jun 1, 1 AM $ 0.00192
-0.84%
$ 899,301 $ 79
Jun 1, 12 AM $ 0.00193
+0.00%
$ 905,327 $ 72
May 31, 7 PM $ 0.00194
+0.00%
$ 906,113 $ 96
May 31, 6 PM $ 0.00194
-0.09%
$ 906,169 $ 107
May 31, 5 PM $ 0.00194
+0.12%
$ 905,819 $ 108
May 31, 4 PM $ 0.00193
-0.71%
$ 905,012 $ 113
May 31, 3 PM $ 0.00195
+0.00%
$ 911,435 $ 123
May 31, 2 PM $ 0.00195
+0.00%
$ 913,064 $ 127
May 31, 1 PM $ 0.00195
+0.06%
$ 912,323 $ 133
May 31, 10 AM $ 0.00195
+0.00%
$ 913,473 $ 132
May 31, 7 AM $ 0.00195
-0.61%
$ 914,094 $ 132
May 31, 3 AM $ 0.00196
+0.20%
$ 918,567 $ 130
May 31, 2 AM $ 0.00196
+0.53%
$ 915,120 $ 129
May 31, 1 AM $ 0.00194
+0.07%
$ 909,118 $ 126
May 31, 12 AM $ 0.00194
+0.00%
$ 908,254 $ 124
May 30, 11 PM $ 0.00193
+0.00%
$ 905,175 $ 121
May 30, 10 PM $ 0.00193
-0.54%
$ 905,091 $ 121
May 30, 9 PM $ 0.00194
+0.16%
$ 910,057 $ 107
May 30, 7 PM $ 0.00194
+0.02%
$ 906,123 $ 101
May 30, 6 PM $ 0.00193
+0.00%
$ 902,767 $ 87
May 30, 5 PM $ 0.00193
+0.25%
$ 901,313 $ 87
May 30, 4 PM $ 0.00192
+0.76%
$ 898,433 $ 71
May 30, 3 PM $ 0.0019
+0.49%
$ 890,973 $ 56
May 30, 2 PM $ 0.00189
+0.32%
$ 885,946 $ 53
May 30, 9 AM $ 0.00188
+0.00%
$ 879,640 $ 43
May 30, 7 AM $ 0.00188
-0.02%
$ 879,247 $ 40
May 30, 6 AM $ 0.00187
+0.00%
$ 876,556 $ 34
May 30, 5 AM $ 0.00187
-0.09%
$ 875,576 $ 34
May 30, 3 AM $ 0.00186
+0.23%
$ 872,725 $ 25
May 30, 2 AM $ 0.00186
+0.12%
$ 869,893 $ 22
May 30, 1 AM $ 0.00185
-0.33%
$ 867,616 $ 16