HeroesTD Historical Data

HTD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00312
+0.00%
$ 1.46 million $ 90
Nov 7, 11 AM $ 0.00314
-0.21%
$ 1.47 million $ 78
Nov 7, 10 AM $ 0.00315
+0.00%
$ 1.47 million $ 69
Nov 7, 3 AM $ 0.00315
+0.26%
$ 1.47 million $ 37
Nov 6, 6 PM $ 0.00313
+0.20%
$ 1.46 million $ 31
Nov 6, 3 PM $ 0.00312
-0.34%
$ 1.46 million $ 18
Nov 6, 4 AM $ 0.00315
+0.00%
$ 1.47 million $ 1,070
Nov 6, 1 AM $ 0.00314
+0.00%
$ 1.47 million $ 1,060
Nov 5, 1 PM $ 0.00313
+0.00%
$ 1.47 million $ 1,048
Nov 5, 9 AM $ 0.00312
+0.00%
$ 1.46 million $ 1,039
Nov 5, 2 AM $ 0.00312
+0.75%
$ 1.46 million $ 1,014
Nov 5, 1 AM $ 0.00309
-0.45%
$ 1.44 million $ 1,003
Nov 5, 12 AM $ 0.00311
+0.00%
$ 1.45 million $ 975
Nov 4, 10 PM $ 0.00309
+0.82%
$ 1.45 million $ 965
Nov 4, 9 PM $ 0.00306
-0.99%
$ 1.43 million $ 939
Nov 4, 8 PM $ 0.00308
-0.62%
$ 1.44 million $ 884
Nov 4, 6 PM $ 0.0031
-0.22%
$ 1.45 million $ 830
Nov 4, 5 PM $ 0.0031
-0.93%
$ 1.45 million $ 806
Nov 4, 4 PM $ 0.00313
-0.22%
$ 1.47 million $ 778
Nov 4, 3 PM $ 0.00315
+0.00%
$ 1.47 million $ 767
Nov 4, 2 PM $ 0.00314
+0.00%
$ 1.47 million $ 761
Nov 4, 1 PM $ 0.00314
+0.00%
$ 1.47 million $ 750
Nov 4, 11 AM $ 0.00314
+0.00%
$ 1.47 million $ 741
Nov 4, 7 AM $ 0.00314
-0.23%
$ 1.47 million $ 732
Nov 4, 6 AM $ 0.00314
-0.25%
$ 1.47 million $ 721
Nov 4, 5 AM $ 0.00316
-0.89%
$ 1.48 million $ 709
Nov 4, 2 AM $ 0.00319
+0.05%
$ 1.49 million $ 654
Nov 4, 12 AM $ 0.00322
+0.00%
$ 1.51 million $ 646
Nov 3, 8 PM $ 0.00325
+0.00%
$ 1.52 million $ 629
Nov 3, 5 PM $ 0.00325
+0.23%
$ 1.52 million $ 621
Nov 3, 4 PM $ 0.00323
+0.00%
$ 1.51 million $ 609
Nov 3, 3 PM $ 0.00325
-0.95%
$ 1.52 million $ 600
Nov 3, 11 AM $ 0.00329
+0.00%
$ -- $ 566
Nov 3, 6 AM $ 0.00333
+0.00%
$ 1.56 million $ 541
Nov 3, 4 AM $ 0.00334
-0.23%
$ 1.56 million $ 521
Nov 3, 3 AM $ 0.00335
-0.29%
$ 1.57 million $ 516
Nov 3, 2 AM $ 0.00337
-0.24%
$ 1.58 million $ 503
Nov 2, 1 PM $ 294.4
+0.00%
$ 137.78 billion $ 2,523
Oct 31, 11 PM $ 294.04
+0.00%
$ 137.61 billion $ 2,036
Oct 31, 8 AM $ 0.0034
+0.00%
$ 1.59 million $ 440
Oct 31, 4 AM $ 0.00339
+0.13%
$ 1.59 million $ 434
Oct 31, 1 AM $ 0.00338
+0.00%
$ 1.58 million $ 422
Oct 31, 12 AM $ 0.00337
+0.00%
$ 1.58 million $ 419
Oct 30, 10 PM $ 0.00337
+0.00%
$ 1.58 million $ 412
Oct 30, 9 PM $ 0.00336
+0.00%
$ 1.57 million $ 410
Oct 30, 8 PM $ 0.00337
-0.23%
$ 1.58 million $ 401
Oct 30, 5 PM $ 0.00339
+0.00%
$ 1.59 million $ 383
Oct 30, 1 PM $ 0.00342
+0.00%
$ 1.6 million $ 365
Oct 30, 12 PM $ 0.00343
+0.00%
$ 1.61 million $ 353
Oct 30, 5 AM $ 0.00343
+0.21%
$ 1.6 million $ 337