Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeroesTD Historical Data

HTD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00183
+0.00%
$854,242 $114
Aug 22, 9 PM $0.00182
+0.00%
$853,548 $115
Aug 22, 8 PM $0.00182
+0.02%
$853,478 $116
Aug 22, 7 PM $0.00182
+0.00%
$853,259 $114
Aug 22, 6 PM $0.00182
+0.00%
$-- $113
Aug 22, 5 PM $0.00182
+0.08%
$852,847 $113
Aug 22, 4 PM $0.00182
+0.02%
$852,027 $111
Aug 22, 3 PM $0.00182
-0.05%
$852,509 $110
Aug 22, 2 PM $0.00182
+0.00%
$852,931 $109
Aug 22, 12 PM $0.00182
+0.00%
$853,264 $106
Aug 22, 11 AM $0.00183
+0.00%
$854,888 $104
Aug 22, 10 AM $0.00182
-0.32%
$851,812 $104
Aug 22, 9 AM $0.00183
+0.17%
$856,004 $98
Aug 22, 8 AM $0.00183
-0.07%
$856,357 $105
Aug 22, 7 AM $0.00183
+0.03%
$856,966 $102
Aug 22, 5 AM $0.00183
-1.10%
$855,577 $103
Aug 22, 4 AM $0.00185
+0.00%
$863,749 $80
Aug 22, 3 AM $0.00184
+0.37%
$862,448 $76
Aug 22, 2 AM $0.00183
+1.14%
$858,002 $66
Aug 22, 1 AM $0.00182
+0.00%
$849,912 $55
Aug 22, 12 AM $0.00181
-0.50%
$846,878 $55
Aug 21, 11 PM $0.00181
+0.00%
$-- $55
Aug 21, 10 PM $0.00181
+0.31%
$846,720 $54
Aug 21, 9 PM $0.0018
+0.00%
$842,485 $47
Aug 21, 8 PM $0.0018
+0.15%
$841,327 $47
Aug 21, 6 PM $0.0018
+0.00%
$841,514 $44
Aug 21, 10 AM $0.0018
+0.00%
$841,447 $57
Aug 21, 9 AM $0.0018
-0.10%
$841,487 $58
Aug 21, 8 AM $0.0018
+0.49%
$842,851 $48
Aug 21, 6 AM $0.00179
+0.33%
$837,366 $51
Aug 21, 1 AM $0.00178
+0.33%
$833,366 $45
Aug 20, 11 PM $0.00177
+0.00%
$829,257 $37
Aug 20, 10 PM $0.00177
+0.00%
$827,945 $34
Aug 20, 3 PM $0.00177
+0.32%
$826,533 $53
Aug 20, 1 PM $0.00176
+0.00%
$822,832 $57
Aug 20, 12 PM $0.00176
+0.00%
$824,244 $55
Aug 20, 11 AM $0.00176
+0.00%
$824,211 $54
Aug 20, 10 AM $0.00176
+0.00%
$825,882 $54
Aug 20, 8 AM $0.00176
+0.85%
$822,921 $54
Aug 20, 7 AM $0.00175
+0.25%
$817,610 $3
Aug 20, 5 AM $0.00174
+0.00%
$815,136 $2
Aug 20, 2 AM $0.00174
-0.07%
$815,375 $35
Aug 20, 1 AM $0.00174
+0.19%
$815,960 $34
Aug 19, 11 PM $0.00174
+0.00%
$816,556 $33
Aug 19, 10 PM $0.00174
-0.10%
$816,192 $30
Aug 19, 9 PM $0.00175
+0.50%
$817,036 $29
Aug 19, 8 PM $0.00173
+0.15%
$811,683 $17
Aug 19, 7 PM $0.00173
+0.00%
$809,465 $11
Aug 19, 4 PM $0.00173
+0.52%
$809,852 $11
Aug 19, 3 PM $0.00173
+0.51%
$808,815 $11