HeroesTD Historical Data

HTD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00185
+0.00%
$ 866,088 $ 13
May 29, 5 PM $ 0.00186
+0.00%
$ 869,052 $ 13
May 29, 3 PM $ 0.00185
+0.15%
$ 864,076 $ 14
May 29, 2 PM $ 0.00185
-0.17%
$ 863,468 $ 11
May 29, 11 AM $ 0.00185
+0.00%
$ 865,493 $ 2
May 28, 11 PM $ 0.00185
+0.00%
$ 867,073 $ 29
May 28, 4 PM $ 0.00185
+0.18%
$ 863,582 $ 29
May 28, 3 PM $ 0.00184
+0.00%
$ 862,320 $ 27
May 28, 2 PM $ 0.00184
+0.00%
$ 862,064 $ 26
May 28, 6 AM $ 0.00185
+0.80%
$ 864,566 $ 27
May 28, 5 AM $ 0.00184
+0.00%
$ 861,420 $ 23
May 28, 4 AM $ 0.00185
+0.00%
$ 864,594 $ 22
May 28, 3 AM $ 0.00186
-0.24%
$ 868,203 $ 19
May 27, 3 PM $ 0.00187
+0.00%
$ 873,655 $ 11
May 27, 2 PM $ 0.00186
+0.00%
$ 872,607 $ 11
May 27, 1 PM $ 0.00186
+0.00%
$ 870,726 $ 11
May 27, 5 AM $ 0.00186
+0.00%
$ 871,496 $ 1
May 26, 7 PM $ 0.00187
+0.00%
$ -- $ 11
May 26, 6 PM $ 0.00187
+0.00%
$ 874,256 $ 11
May 26, 3 AM $ 0.00187
+0.00%
$ 873,030 $ 18
May 25, 7 PM $ 0.00187
+0.00%
$ 875,364 $ 20
May 25, 6 PM $ 0.00186
+0.00%
$ 872,582 $ 20
May 25, 5 PM $ 0.00188
+0.00%
$ 878,345 $ 20
May 25, 4 PM $ 0.00188
+0.12%
$ 880,998 $ 21
May 25, 1 PM $ 0.00188
+0.08%
$ 878,846 $ 21
May 25, 12 PM $ 0.00187
+0.00%
$ 875,998 $ 17
May 25, 7 AM $ 0.00188
+0.00%
$ 878,883 $ 10
May 25, 1 AM $ 0.00187
+0.00%
$ -- $ 10
May 25, 12 AM $ 0.00187
+0.07%
$ 872,962 $ 9
May 24, 10 PM $ 0.00186
+0.00%
$ 871,296 $ 7
May 24, 5 PM $ 0.00187
+0.00%
$ 874,829 $ 17
May 24, 9 AM $ 0.00187
+0.00%
$ 874,310 $ 1
May 23, 9 PM $ 0.00186
+0.00%
$ 872,713 $ 28
May 23, 8 PM $ 0.00186
-0.59%
$ 871,346 $ 25
May 23, 3 PM $ 0.00185
+0.00%
$ -- $ 25
May 23, 2 PM $ 0.00185
+0.02%
$ 866,681 $ 23
May 23, 1 PM $ 0.00185
+0.00%
$ 865,988 $ 21
May 23, 8 AM $ 0.00185
-0.10%
$ 865,620 $ 24
May 23, 7 AM $ 0.00186
-0.23%
$ 868,703 $ 16
May 22, 6 PM $ 0.00187
+0.00%
$ 873,499 $ 10
May 22, 2 PM $ 0.00187
-0.06%
$ 873,860 $ 13
May 22, 1 PM $ 0.00188
+0.00%
$ 879,212 $ 1
May 21, 4 PM $ 521.8
+0.00%
$ 244.2 billion $ 1,307
May 21, 12 AM $ 517.75
+0.00%
$ 242.31 billion $ 1,026
May 20, 2 PM $ 541.43
+0.00%
$ 253.39 billion $ 234
May 20, 5 AM $ 540.74
+0.00%
$ 253.07 billion $ 429
May 19, 11 AM $ 0.00185
+0.00%
$ 866,578 $ 1,375
May 18, 7 PM $ 0.00185
+0.00%
$ 866,431 $ 19
May 18, 10 AM $ 545.23
+0.00%
$ 255.17 billion $ 1,491
May 18, 5 AM $ 546.46
+0.00%
$ 255.74 billion $ 1,346