Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeroesTD Historical Data

HTD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00557
+1.41%
$2.61 million $3
Nov 27, 2024 $0.00549
+0.64%
$2.57 million $2
Nov 26, 2024 $0.00546
-1.69%
$2.56 million $5
Nov 25, 2024 $0.00556
-0.07%
$2.6 million $9
Nov 24, 2024 $0.00557
-0.21%
$2.61 million $7
Nov 23, 2024 $0.00559
+2.15%
$2.61 million $71
Nov 22, 2024 $0.00547
-9.16%
$2.56 million $127
Nov 21, 2024 $0.00602
-0.30%
$2.82 million $44
Nov 20, 2024 $0.00601
-3.12%
$2.82 million $19
Nov 19, 2024 $0.00614
-3.18%
$2.88 million $28
Nov 18, 2024 $0.00635
-0.09%
$2.97 million $54
Nov 17, 2024 $0.00635
+0.54%
$2.97 million $0
Nov 16, 2024 $0.00632
-1.04%
$2.96 million $0
Nov 15, 2024 $0.00638
+1.27%
$2.99 million $35
Nov 14, 2024 $0.00629
-4.95%
$2.94 million $186
Nov 13, 2024 $0.00636
-5.67%
$2.98 million $216
Nov 12, 2024 $0.00674
-4.19%
$3.15 million $304
Nov 11, 2024 $0.00699
+5.21%
$3.27 million $171
Nov 10, 2024 $0.00665
-1.42%
$3.11 million $14
Nov 9, 2024 $0.00673
+1.94%
$3.15 million $120
Nov 8, 2024 $0.0066
-0.01%
$3.09 million $39
Nov 7, 2024 $0.00659
+0.54%
$3.08 million $49
Nov 6, 2024 $0.00655
+2.42%
$3.07 million $74
Nov 5, 2024 $0.00642
-7.82%
$3 million $221
Nov 4, 2024 $0.00674
-0.62%
$-- $60
Nov 3, 2024 $0.00678
-0.63%
$3.17 million $25
Nov 2, 2024 $0.00683
-0.24%
$3.19 million $12
Nov 1, 2024 $0.00685
-0.15%
$3.21 million $57
Oct 31, 2024 $0.00687
-0.82%
$3.21 million $33
Oct 30, 2024 $0.00692
-0.45%
$3.24 million $33
Oct 29, 2024 $0.00695
-6.26%
$3.25 million $129
Oct 28, 2024 $0.00742
+0.57%
$3.47 million $20
Oct 27, 2024 $0.00737
+0.36%
$3.45 million $5
Oct 26, 2024 $0.00734
+1.93%
$3.44 million $25
Oct 25, 2024 $0.00732
-1.12%
$3.42 million $39
Oct 24, 2024 $0.0074
-0.35%
$3.46 million $44
Oct 23, 2024 $0.00739
-0.56%
$3.46 million $32
Oct 22, 2024 $0.00743
+0.39%
$3.48 million $6
Oct 21, 2024 $0.00748
-0.21%
$3.5 million $49
Oct 20, 2024 $0.00748
+0.60%
$3.5 million $17
Oct 19, 2024 $0.00744
-0.18%
$3.48 million $2
Oct 18, 2024 $0.00748
+0.39%
$3.5 million $21
Oct 17, 2024 $0.00744
-0.14%
$3.48 million $15
Oct 16, 2024 $0.00745
+0.29%
$3.49 million $14
Oct 15, 2024 $0.00745
+0.58%
$3.49 million $14
Oct 14, 2024 $0.00739
-0.83%
$3.46 million $34
Oct 13, 2024 $0.00744
+0.39%
$3.48 million $13
Oct 12, 2024 $0.00741
+0.50%
$3.47 million $67
Apr 8, 2024 $0.106
+0.00%
$-- $237,057
Apr 7, 2024 $0.106
+0.42%
$49.8 million $237,057