HeroesTD Historical Data

HTD Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 565.29
+0.00%
$ 264.56 billion $ 1,213
May 18, 1 AM $ 571
+0.00%
$ 267.23 billion $ 882
May 17, 7 PM $ 597.11
+0.00%
$ 279.45 billion $ 906
May 16, 7 PM $ 476.07
+0.00%
$ 222.8 billion $ 807
May 16, 9 AM $ 460.46
+24.61M%
$ 215.49 billion $ 540
May 16, 3 AM $ 548.91
+0.00%
$ 256.89 billion $ 642
May 15, 2 PM $ 0.00189
+0.00%
$ 885,877 $ 25
May 15, 1 PM $ 0.0019
+0.00%
$ 887,314 $ 22
May 15, 7 AM $ 0.00189
+0.00%
$ 886,792 $ 994
May 14, 3 PM $ 559.83
+0.00%
$ 262 billion $ 1,089
May 14, 8 AM $ 470.91
+0.00%
$ 220.39 billion $ 1,244
May 13, 10 PM $ 0.00189
+0.00%
$ 884,069 $ 38
May 13, 12 PM $ 0.0019
+0.00%
$ 887,496 $ 38
May 13, 9 AM $ 0.0019
+0.22%
$ 888,006 $ 34
May 13, 2 AM $ 0.00189
-0.10%
$ 883,374 $ 28
May 13, 1 AM $ 0.00189
+0.18%
$ 882,421 $ 27
May 12, 10 PM $ 0.00187
+0.00%
$ 877,012 $ 23
May 12, 8 PM $ 0.00187
+0.00%
$ 877,418 $ 21
May 12, 2 PM $ 0.00188
+0.00%
$ 877,507 $ 570
May 12, 3 AM $ 0.00188
+0.00%
$ 878,850 $ 17
May 11, 11 PM $ 0.00188
+0.12%
$ 880,761 $ 18
May 11, 10 PM $ 0.00188
+0.00%
$ 877,821 $ 14
May 11, 4 PM $ 0.00187
+0.00%
$ 876,212 $ 36
May 11, 3 PM $ 0.00187
+0.00%
$ 875,334 $ 36
May 11, 4 AM $ 0.00186
+0.00%
$ 869,874 $ 395
May 10, 7 PM $ 551.56
+0.00%
$ 258.13 billion $ 268
May 10, 6 PM $ 0.00187
+0.00%
$ 874,987 $ 266
May 9, 10 PM $ 0.00186
+0.00%
$ -- $ 346
May 8, 4 PM $ 0.00186
+0.00%
$ 868,545 $ 10
May 7, 10 PM $ 0.00185
-0.23%
$ 867,844 $ 17
May 7, 3 PM $ 0.00186
+0.00%
$ 871,245 $ 671
May 7, 7 AM $ 552.69
+0.00%
$ 258.66 billion $ 2,189
May 6, 1 PM $ 0.00187
-0.15%
$ 874,603 $ 38
May 6, 12 PM $ 0.00187
+0.43%
$ 874,124 $ 34
May 6, 11 AM $ 0.00186
+0.16%
$ 868,944 $ 24
May 6, 9 AM $ 0.00185
+0.00%
$ 865,655 $ 17
May 6, 8 AM $ 0.00185
+0.16%
$ 864,359 $ 14
May 6, 7 AM $ 0.00184
+0.00%
$ 861,811 $ 9
May 5, 1 PM $ 0.00183
+0.00%
$ 858,507 $ 2
May 5, 12 PM $ 0.00183
+0.00%
$ 858,042 $ 1
May 4, 11 AM $ 0.00183
+0.00%
$ 857,379 $ 19
May 4, 4 AM $ 0.00184
+0.00%
$ 860,140 $ 444
May 1, 11 PM $ 582.44
+0.00%
$ 272.58 billion $ 139
Apr 30, 12 AM $ 0.00183
+0.00%
$ 854,475 $ 969
Apr 29, 4 PM $ 0.00183
+0.00%
$ 855,893 $ 231
Apr 27, 3 PM $ 0.00184
+0.00%
$ 860,327 $ 16
Apr 27, 6 AM $ 520.19
+0.00%
$ 243.45 billion $ 124
Apr 27, 5 AM $ 0.00184
+0.00%
$ 863,452 $ 121
Apr 25, 5 PM $ 0.00184
+0.00%
$ 863,385 $ 176
Apr 24, 1 PM $ 0.00185
+0.00%
$ 865,588 $ 821