HeroesTD Historical Data

HTD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 386.97
+0.00%
$ 181.1 billion $ 790
Jan 19, 10 PM $ 388.09
+0.00%
$ 181.62 billion $ 479
Jan 19, 2 PM $ 0.00258
+0.00%
$ 1.21 million $ 238
Jan 18, 11 PM $ 381.17
+0.00%
$ 178.39 billion $ 7,609
Jan 17, 3 PM $ 0.00259
+0.10%
$ 1.21 million $ 12
Jan 17, 10 AM $ 0.00259
+0.00%
$ 1.21 million $ 7
Jan 16, 11 PM $ 0.00258
+0.00%
$ 1.21 million $ 4
Jan 16, 10 PM $ 0.00258
+0.00%
$ 1.21 million $ 3
Jan 16, 3 PM $ 386.16
+0.00%
$ 180.72 billion $ 495
Jan 15, 7 PM $ 0.00258
-0.14%
$ 1.21 million $ 19
Jan 15, 2 PM $ 0.00259
+0.00%
$ 1.21 million $ 14
Jan 15, 5 AM $ 384.33
+0.00%
$ 179.87 billion $ 728
Jan 14, 11 AM $ 387.76
+0.00%
$ -- $ 1,093
Jan 14, 5 AM $ 385.73
+0.00%
$ 180.52 billion $ 1,691
Jan 13, 7 PM $ 0.00258
+0.00%
$ 1.21 million $ 731
Jan 13, 6 PM $ 0.00257
+0.46%
$ 1.2 million $ 728
Jan 12, 10 AM $ 393.31
+0.00%
$ 184.07 billion $ 2,362
Jan 12, 2 AM $ 383.69
+0.00%
$ 179.57 billion $ 2,006
Jan 11, 4 AM $ 0.0026
+0.00%
$ 1.22 million $ 1,336
Jan 10, 10 PM $ 0.0026
+0.00%
$ 1.22 million $ 43
Jan 10, 7 PM $ 0.0026
+0.11%
$ 1.22 million $ 40
Jan 10, 11 AM $ 0.00259
+0.00%
$ 1.21 million $ 947
Jan 10, 3 AM $ 384.64
+0.00%
$ 180.01 billion $ 781
Jan 9, 3 PM $ 0.00258
+0.00%
$ 1.21 million $ 249
Jan 8, 11 PM $ 380.55
+0.00%
$ 178.1 billion $ 1,605
Jan 8, 10 PM $ 0.00258
+0.00%
$ 1.21 million $ 1,604
Jan 7, 5 PM $ 0.00258
+0.00%
$ 1.21 million $ 438
Jan 6, 9 PM $ 0.00259
+0.18%
$ 1.21 million $ 32
Jan 6, 8 PM $ 0.00258
+0.00%
$ 1.21 million $ 26
Jan 5, 8 PM $ 0.00259
+0.01%
$ 1.21 million $ 13
Jan 5, 7 PM $ 0.00258
+0.00%
$ 1.21 million $ 9
Jan 4, 6 PM $ 0.0026
+0.00%
$ -- $ 4
Jan 4, 5 PM $ 0.0026
+0.00%
$ 1.22 million $ 4
Jan 4, 4 AM $ 0.00261
+0.12%
$ -- $ 55
Jan 3, 3 AM $ 0.00261
+0.00%
$ 1.22 million $ 1,731
Jan 2, 5 PM $ 0.00261
+0.18%
$ 1.22 million $ 28
Jan 2, 10 AM $ 298.13
+0.00%
$ 139.53 billion $ 1,199
Jan 2, 9 AM $ 0.00259
+0.00%
$ 1.21 million $ 1,188
Jan 1, 2 AM $ 0.00258
+0.00%
$ 1.21 million $ 264
Dec 19, 8 PM $ 393.51
+0.00%
$ 184.16 billion $ 520
Dec 19, 7 AM $ 0.00251
+0.00%
$ 1.18 million $ 883
Dec 18, 7 PM $ 0.0025
+0.00%
$ 1.17 million $ 868
Dec 18, 6 PM $ 0.0025
+0.13%
$ 1.17 million $ 860
Dec 18, 5 PM $ 0.00251
-0.75%
$ 1.17 million $ 851
Dec 18, 5 AM $ 0.00252
+0.00%
$ 1.18 million $ 4,448
Dec 18, 3 AM $ 0.00251
+0.00%
$ 1.17 million $ 4,442
Dec 17, 4 PM $ 0.00254
-0.42%
$ 1.19 million $ 802
Dec 17, 3 PM $ 0.00255
+0.00%
$ 1.2 million $ 788
Dec 16, 3 PM $ 0.00256
+0.00%
$ 1.2 million $ 761
Dec 15, 11 PM $ 0.00254
+0.00%
$ 1.19 million $ 750