HeroesTD Historical Data

HTD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00343
+0.21%
$ 1.6 million $ 337
Oct 30, 5 AM $ 0.00343
+0.21%
$ 1.6 million $ 337
Oct 30, 4 AM $ 0.00341
-0.28%
$ 1.6 million $ 328
Oct 30, 4 AM $ 0.00341
-0.28%
$ 1.6 million $ 328
Oct 30, 4 AM $ 0.00341
-0.28%
$ 1.6 million $ 328
Oct 30, 4 AM $ 0.00341
-0.28%
$ 1.6 million $ 328
Oct 29, 9 PM $ 0.00343
+0.00%
$ 1.61 million $ 305
Oct 29, 9 PM $ 0.00343
+0.00%
$ 1.61 million $ 305
Oct 29, 9 PM $ 0.00343
+0.00%
$ 1.61 million $ 305
Oct 29, 9 PM $ 0.00343
+0.00%
$ 1.61 million $ 305
Oct 29, 6 PM $ 0.00342
-0.29%
$ 1.6 million $ 296
Oct 29, 6 PM $ 0.00342
-0.29%
$ 1.6 million $ 296
Oct 29, 6 PM $ 0.00342
-0.29%
$ 1.6 million $ 296
Oct 29, 6 PM $ 0.00342
-0.29%
$ 1.6 million $ 296
Oct 29, 7 AM $ 0.00344
+0.00%
$ -- $ 256
Oct 29, 7 AM $ 0.00344
+0.00%
$ -- $ 256
Oct 29, 7 AM $ 0.00344
+0.00%
$ -- $ 256
Oct 29, 7 AM $ 0.00344
+0.00%
$ -- $ 256
Oct 29, 6 AM $ 0.00343
+0.00%
$ -- $ 256
Oct 29, 6 AM $ 0.00343
+0.00%
$ -- $ 256
Oct 29, 6 AM $ 0.00343
+0.00%
$ -- $ 256
Oct 29, 6 AM $ 0.00343
+0.00%
$ -- $ 256
Oct 28, 10 PM $ 0.00342
+0.00%
$ 1.6 million $ 245
Oct 28, 8 PM $ 0.00342
-1.56%
$ 1.6 million $ 229
Oct 28, 7 PM $ 0.00349
-0.24%
$ 1.63 million $ 190
Oct 28, 4 PM $ 0.00353
+0.00%
$ 1.65 million $ 153
Oct 28, 1 PM $ 0.00351
+0.00%
$ 1.64 million $ 143
Oct 28, 5 AM $ 0.00351
+0.00%
$ 1.64 million $ 131
Oct 28, 1 AM $ 0.00355
+0.00%
$ 1.66 million $ 63
Oct 27, 2 PM $ 0.00351
+0.00%
$ 1.64 million $ 49
Oct 27, 1 PM $ 0.00352
-0.27%
$ 1.65 million $ 39
Oct 27, 12 PM $ 0.00354
+0.30%
$ 1.65 million $ 28
Oct 27, 11 AM $ 0.00351
+0.00%
$ 1.64 million $ 13
Oct 27, 2 AM $ 0.00349
+0.00%
$ 1.63 million $ 14,572
Oct 27, 1 AM $ 0.00348
+0.00%
$ 1.63 million $ 14,566
Oct 26, 11 PM $ 0.00348
+0.00%
$ 1.63 million $ 14,556
Oct 26, 12 PM $ 0.00346
+0.00%
$ 1.62 million $ 3,353
Oct 24, 2 PM $ 0.00345
-0.23%
$ 1.62 million $ 3,331
Oct 24, 12 PM $ 0.00346
+0.00%
$ 1.62 million $ 3,315
Oct 24, 8 AM $ 0.00344
+0.00%
$ 1.61 million $ 3,286
Oct 24, 6 AM $ 0.00352
+1.07%
$ 1.65 million $ 3,165
Oct 24, 3 AM $ 0.00351
+0.00%
$ 1.64 million $ 3,119
Oct 24, 12 AM $ 0.0035
+0.00%
$ 1.64 million $ 3,111
Oct 23, 11 PM $ 0.00349
+0.00%
$ 1.63 million $ 3,105
Oct 23, 6 PM $ 0.00349
-0.25%
$ 1.63 million $ 3,096
Oct 23, 3 PM $ 0.00352
+1.76%
$ 1.65 million $ 3,077
Oct 23, 2 PM $ 0.00345
+0.00%
$ 1.62 million $ 3,006
Oct 23, 10 AM $ 0.00345
+0.00%
$ 1.61 million $ 2,982
Oct 23, 8 AM $ 0.00344
+0.00%
$ 1.61 million $ 2,971
Oct 23, 6 AM $ 0.00343
+0.43%
$ 1.61 million $ 2,962