Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeroesTD Historical Data

HTD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.095
+0.00%
$44.46 million $15,749
Mar 14, 2024 $0.095
+0.18%
$44.46 million $15,749
Mar 12, 2024 $0.0398
+0.00%
$18.64 million $5,080
Mar 11, 2024 $0.0398
-4.98%
$18.64 million $13,713
Mar 3, 2024 $0.0204
+0.00%
$-- $3,000
Mar 2, 2024 $0.0204
+2.32%
$9.56 million $3,000
Mar 1, 2024 $0.02
-0.79%
$9.35 million $9,314
Feb 24, 2024 $0.0205
+0.00%
$-- $2,560
Feb 23, 2024 $0.0205
-2.33%
$9.59 million $4,591
Feb 19, 2024 $0.0214
+0.00%
$-- $2,565
Feb 18, 2024 $0.0214
-4.28%
$10 million $7,169
Feb 17, 2024 $0.0223
+14.13%
$10.45 million $3,857
Feb 16, 2024 $0.0221
+0.00%
$-- $4,693
Feb 15, 2024 $0.0221
+5.30%
$10.32 million $16,004
Feb 13, 2024 $0.0206
+0.00%
$9.66 million $2,792
Feb 12, 2024 $0.0206
+4.63%
$9.66 million $2,792
Feb 11, 2024 $0.0197
-10.00%
$9.23 million $47,530
Feb 10, 2024 $0.0224
+93.18%
$10.48 million $98,478
Feb 9, 2024 $0.0116
-36.88%
$5.43 million $144,289
Feb 8, 2024 $0.00951
+23.98%
$4.45 million $43,217
Feb 7, 2024 $0.00767
+9.41%
$3.59 million $62,252
Feb 6, 2024 $0.00705
-5.88%
$3.3 million $124,891
Feb 5, 2024 $0.00749
+13.49%
$3.5 million $10,727
Feb 4, 2024 $0.0066
-8.25%
$3.09 million $45,486
Feb 3, 2024 $0.00719
-5.49%
$3.36 million $39,970
Feb 2, 2024 $0.00762
+25.27%
$3.57 million $123,067
Feb 1, 2024 $0.00608
-42.70%
$2.85 million $82,488
Jan 31, 2024 $0.0106
+29.74%
$4.97 million $166,815
Jan 30, 2024 $0.00818
+2.57%
$3.83 million $1.11 million
Jan 29, 2024 $0.00797
-3.32%
$3.73 million $11,792
Jan 28, 2024 $0.00825
-0.13%
$3.86 million $4,842
Jan 26, 2024 $0.00835
-0.01%
$-- $35,815
Jan 25, 2024 $0.00835
+3.15%
$3.91 million $47,696
Jan 24, 2024 $0.00809
+0.89%
$3.79 million $57,782
Jan 23, 2024 $0.00802
+0.17%
$3.75 million $34,437
Jan 22, 2024 $0.00801
+0.51%
$3.75 million $34,594
Jan 21, 2024 $0.00797
-0.03%
$3.73 million $11,503
Jan 20, 2024 $0.0079
+0.00%
$-- $11,460
Jan 19, 2024 $0.0079
-0.12%
$3.7 million $11,460
Jan 18, 2024 $0.00791
+0.14%
$3.7 million $34,179
Jan 17, 2024 $0.00779
+0.00%
$-- $11,352
Jan 16, 2024 $0.00779
+0.95%
$3.64 million $67,849
Jan 15, 2024 $0.00759
+0.00%
$-- $10,968
Jan 14, 2024 $0.00759
+1.89%
$3.55 million $17,697
Jan 13, 2024 $0.00745
+13.74%
$3.49 million $43,407
Jan 12, 2024 $0.00655
+3.08%
$3.07 million $130,853
Jan 11, 2024 $0.00636
-10.59%
$2.97 million $30,435
Jan 10, 2024 $0.00711
+1.32%
$3.33 million $49,877
Jan 9, 2024 $0.00702
+2.83%
$3.28 million $49,228
Jan 8, 2024 $0.00682
+12.29%
$3.19 million $87,235