HeroesTD Historical Data

HTD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00254
+0.00%
$ 1.19 million $ 750
Dec 15, 5 PM $ 0.00254
-0.21%
$ 1.19 million $ 743
Dec 15, 3 PM $ 0.00256
-0.71%
$ 1.2 million $ 727
Dec 15, 1 AM $ 386.08
+0.00%
$ 180.69 billion $ 1,852
Dec 14, 11 AM $ 0.00259
+0.00%
$ 1.21 million $ 686
Dec 13, 4 PM $ 0.00259
+0.00%
$ 1.21 million $ 680
Dec 12, 3 PM $ 0.00258
+0.00%
$ 1.21 million $ 663
Dec 11, 6 PM $ 388.44
+0.00%
$ 181.79 billion $ 15,051
Dec 11, 2 AM $ 0.00257
-0.51%
$ 1.2 million $ 627
Dec 11, 1 AM $ 0.00259
+0.00%
$ 1.21 million $ 612
Dec 11, 12 AM $ 0.0026
+0.00%
$ 1.21 million $ 607
Dec 10, 9 PM $ 0.00261
+0.00%
$ 1.22 million $ 599
Dec 10, 8 PM $ 0.00261
+0.22%
$ 1.22 million $ 595
Dec 10, 7 PM $ 0.00259
+0.00%
$ 1.21 million $ 579
Dec 10, 11 AM $ 0.00258
+0.00%
$ 1.21 million $ 13,094
Dec 10, 4 AM $ 388.53
+3.43%
$ 181.83 billion $ 12,277
Dec 9, 9 PM $ 0.00306
+0.00%
$ 1.43 million $ 180
Dec 9, 3 PM $ 326.6
+0.00%
$ 152.85 billion $ 4,873
Dec 9, 3 AM $ 330.2
+0.00%
$ 154.53 billion $ 4,311
Dec 9, 1 AM $ 328.27
+0.00%
$ 153.63 billion $ 4,170
Dec 8, 9 PM $ 327.28
+0.00%
$ 153.17 billion $ 3,787
Dec 8, 9 AM $ 0.00305
+0.00%
$ 1.43 million $ 3,133
Dec 8, 1 AM $ 0.00304
+0.22%
$ 1.42 million $ 112
Dec 8, 12 AM $ 0.00303
+0.00%
$ 1.42 million $ 104
Dec 7, 10 PM $ 0.00304
+0.00%
$ 1.42 million $ 98
Dec 7, 6 PM $ 0.00304
+0.00%
$ 1.42 million $ 88
Dec 7, 5 PM $ 0.00303
+0.00%
$ 1.42 million $ 83
Dec 7, 3 PM $ 0.00302
+0.00%
$ 1.41 million $ 74
Dec 7, 2 PM $ 0.00302
-0.28%
$ 1.41 million $ 68
Dec 6, 4 AM $ 329.99
+0.00%
$ 154.44 billion $ 1,519
Dec 5, 6 PM $ 0.00302
+0.00%
$ 1.41 million $ 50
Dec 5, 4 PM $ 0.00302
-0.36%
$ 1.41 million $ 38
Dec 5, 2 PM $ 0.00304
+0.00%
$ 1.42 million $ 671
Dec 4, 9 PM $ 326.12
+0.00%
$ 152.62 billion $ 305
Dec 4, 5 AM $ 0.00307
+0.00%
$ 1.44 million $ 141
Dec 4, 1 AM $ 0.00307
+0.00%
$ 1.44 million $ 134
Dec 4, 12 AM $ 0.00307
+0.00%
$ 1.44 million $ 131
Dec 3, 11 PM $ 0.00307
+0.18%
$ 1.44 million $ 129
Dec 3, 10 PM $ 0.00306
+0.00%
$ 1.43 million $ 122
Dec 3, 9 PM $ 0.00306
+0.19%
$ 1.43 million $ 120
Dec 3, 5 PM $ 0.00304
+0.00%
$ 1.42 million $ 112
Dec 3, 1 AM $ 332.26
+0.00%
$ 155.5 billion $ 1,279
Dec 2, 6 PM $ 0.00301
+0.00%
$ 1.41 million $ 58
Dec 2, 3 PM $ 0.003
+0.68%
$ 1.4 million $ 42
Dec 2, 2 PM $ 0.00297
+0.55%
$ 1.39 million $ 29
Dec 2, 11 AM $ 0.00295
+0.00%
$ 1.38 million $ 10
Dec 2, 10 AM $ 0.00294
+0.00%
$ 1.38 million $ 5
Dec 1, 11 PM $ 0.00293
+0.00%
$ 1.37 million $ 174
Dec 1, 10 PM $ 0.00293
+0.08%
$ 1.37 million $ 172
Dec 1, 9 PM $ 0.00293
+0.00%
$ 1.37 million $ 165