HeroesTD Historical Data

HTD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00185
+0.00%
$ 865,273 $ 820
Apr 23, 3 PM $ 0.00185
+0.00%
$ 866,223 $ 689
Apr 23, 12 AM $ 542.83
+0.00%
$ 254.04 billion $ 517
Apr 22, 5 PM $ 0.00186
+0.00%
$ 869,292 $ 24
Apr 22, 2 PM $ 0.00186
+0.00%
$ 869,599 $ 21
Apr 22, 1 PM $ 0.00185
+0.00%
$ 867,402 $ 13
Apr 22, 5 AM $ 0.00185
+0.00%
$ 864,764 $ 20
Apr 22, 3 AM $ 0.00184
+0.00%
$ 863,046 $ 432
Apr 22, 2 AM $ 0.00184
+0.00%
$ 861,945 $ 429
Apr 21, 12 PM $ 544.62
+0.00%
$ 254.88 billion $ 561
Apr 21, 8 AM $ 537.5
+0.00%
$ 251.55 billion $ 417
Apr 21, 7 AM $ 0.00184
+0.00%
$ 861,095 $ 416
Apr 20, 6 AM $ 547.66
+0.00%
$ 256.3 billion $ 867
Apr 19, 10 PM $ 0.00183
+0.00%
$ 857,455 $ 14
Apr 19, 3 PM $ 0.00184
+0.00%
$ 858,881 $ 304
Apr 19, 7 AM $ 0.00184
+0.00%
$ 858,953 $ 20
Apr 19, 3 AM $ 0.00184
+0.00%
$ 861,508 $ 16
Apr 18, 8 AM $ 0.00185
+0.00%
$ 866,791 $ 20
Apr 17, 12 PM $ 531.93
-2.35%
$ 248.94 billion $ 1,194
Apr 17, 2 AM $ 544.91
+0.00%
$ 255.02 billion $ 851
Apr 16, 6 PM $ 0.00184
+0.41%
$ 860,565 $ 22
Apr 16, 4 PM $ 0.00183
+0.00%
$ 855,394 $ 14
Apr 16, 3 PM $ 0.00183
+0.00%
$ 854,686 $ 13
Apr 16, 1 PM $ 0.00183
+0.00%
$ 854,708 $ 202
Apr 16, 10 AM $ 0.00181
+0.00%
$ 847,053 $ 193
Apr 15, 11 AM $ 547.48
+0.00%
$ 256.22 billion $ 722
Apr 15, 9 AM $ 549.4
+0.00%
$ 257.12 billion $ 685
Apr 15, 2 AM $ 549.02
+0.00%
$ 256.94 billion $ 552
Apr 14, 6 PM $ 0.00182
+0.00%
$ 852,395 $ 25
Apr 14, 5 PM $ 0.00182
-0.15%
$ 853,795 $ 23
Apr 14, 2 PM $ 0.00182
+0.00%
$ 853,332 $ 463
Apr 14, 1 PM $ 0.00182
+0.00%
$ 852,187 $ 463
Apr 13, 11 PM $ 0.00182
+0.10%
$ 850,324 $ 21
Apr 13, 10 PM $ 0.00181
+0.25%
$ 848,570 $ 17
Apr 13, 8 PM $ 0.00181
+0.00%
$ 846,057 $ 10
Apr 13, 3 PM $ 0.0018
+0.00%
$ 844,403 $ 6
Apr 13, 2 PM $ 0.0018
-0.33%
$ 843,666 $ 5
Apr 13, 12 AM $ 556.48
+0.00%
$ 260.43 billion $ 756
Apr 12, 8 PM $ 554.52
+0.00%
$ 259.52 billion $ 607
Apr 12, 2 PM $ 558.17
+0.00%
$ 261.22 billion $ 1,069
Apr 11, 11 PM $ 554.09
+0.00%
$ 259.31 billion $ 785
Apr 11, 8 PM $ 548.87
+0.00%
$ 256.87 billion $ 706
Apr 11, 5 PM $ 551.64
+0.00%
$ 258.17 billion $ 424
Apr 10, 2 PM $ 0.00181
+0.00%
$ 846,294 $ 964
Apr 10, 8 AM $ 555.47
+0.00%
$ 259.96 billion $ 875
Apr 10, 1 AM $ 548.51
+0.00%
$ -- $ 1,087
Apr 10, 12 AM $ 555.01
+0.00%
$ 259.74 billion $ 896
Apr 9, 5 PM $ 0.00181
+0.00%
$ 846,894 $ 10
Apr 8, 11 PM $ 552.81
+0.00%
$ 258.72 billion $ 847
Apr 8, 9 PM $ 550.2
+0.00%
$ 257.49 billion $ 763