HeroesTD Historical Data

HTD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00343
+0.43%
$ 1.61 million $ 2,962
Oct 23, 4 AM $ 0.00335
+0.00%
$ 1.57 million $ 2,905
Oct 23, 1 AM $ 0.00334
+0.00%
$ 1.57 million $ 2,898
Oct 23, 12 AM $ 0.00334
+0.00%
$ 1.56 million $ 2,893
Oct 22, 9 PM $ 0.00333
+0.00%
$ 1.56 million $ 12,514
Oct 22, 3 PM $ 0.00334
+0.00%
$ 1.56 million $ 2,877
Oct 22, 2 PM $ 0.00335
+0.00%
$ 1.57 million $ 2,871
Oct 21, 11 PM $ 0.00333
-0.27%
$ 1.56 million $ 2,848
Oct 21, 9 PM $ 0.00336
+0.00%
$ 1.57 million $ 2,830
Oct 21, 5 PM $ 0.00337
+0.00%
$ 1.58 million $ 2,820
Oct 21, 3 PM $ 0.00337
+0.26%
$ 1.58 million $ 2,808
Oct 21, 2 PM $ 0.00335
+0.46%
$ 1.57 million $ 2,795
Oct 21, 2 AM $ 215.89
+6.40M%
$ 101.04 billion $ 10,560
Oct 20, 4 PM $ 0.00339
-0.33%
$ 1.59 million $ 2,740
Oct 20, 6 AM $ 0.00342
+0.00%
$ 1.6 million $ 2,700
Oct 20, 4 AM $ 0.0034
+0.00%
$ 1.59 million $ 2,691
Oct 20, 3 AM $ 0.0034
+0.00%
$ 1.59 million $ 2,684
Oct 20, 2 AM $ 0.00338
+0.00%
$ 1.58 million $ 2,676
Oct 20, 12 AM $ 0.00339
-0.24%
$ 1.59 million $ 2,668
Oct 19, 5 PM $ 0.0034
+0.00%
$ 1.59 million $ 2,648
Oct 19, 2 PM $ 0.00339
+0.20%
$ 1.59 million $ 2,637
Oct 19, 1 PM $ 0.00337
+0.21%
$ 1.58 million $ 2,626
Oct 19, 10 AM $ 0.0034
+0.00%
$ 1.59 million $ 2,586
Oct 19, 9 AM $ 0.00339
-0.01%
$ 1.59 million $ 2,581
Oct 19, 5 AM $ 0.0034
+0.00%
$ 1.59 million $ 2,535
Oct 19, 4 AM $ 0.00336
-2.24%
$ 1.57 million $ 2,534
Oct 19, 3 AM $ 0.00343
+0.00%
$ 1.6 million $ 2,473
Oct 18, 9 PM $ 0.00338
-0.21%
$ 1.58 million $ 2,415
Oct 18, 1 PM $ 163.64
+4.86M%
$ 76.58 billion $ 5,226
Oct 18, 7 AM $ 0.00338
+0.54%
$ 1.58 million $ 2,343
Oct 18, 6 AM $ 0.00335
+0.21%
$ 1.57 million $ 2,323
Oct 17, 9 PM $ 0.00332
+0.17%
$ 1.56 million $ 3,907
Oct 17, 2 PM $ 304.7
+0.00%
$ 142.6 billion $ 2,848
Oct 17, 8 AM $ 300.63
+0.00%
$ 140.7 billion $ 4,820
Oct 17, 7 AM $ 296.64
+0.00%
$ 138.83 billion $ 4,312
Oct 17, 5 AM $ 292.19
+0.00%
$ 136.75 billion $ 5,374
Oct 16, 3 PM $ 142.23
+0.00%
$ 66.56 billion $ 3,938
Oct 16, 2 PM $ 0.00349
+0.00%
$ 1.63 million $ 3,932
Oct 16, 2 AM $ 0.0035
+0.18%
$ 1.64 million $ 1,949
Oct 16, 1 AM $ 0.00348
+0.00%
$ 1.63 million $ 1,939
Oct 15, 9 PM $ 0.00348
+0.00%
$ 1.63 million $ 1,924
Oct 15, 5 PM $ 0.0035
+0.00%
$ 1.64 million $ 1,911
Oct 15, 4 PM $ 0.00349
+0.00%
$ 1.63 million $ 1,906
Oct 15, 2 PM $ 0.00349
+0.00%
$ 1.63 million $ 1,894
Oct 15, 1 PM $ 0.0035
+0.00%
$ 1.64 million $ 1,888
Oct 15, 9 AM $ 0.00352
-0.21%
$ 1.65 million $ 1,870
Oct 15, 8 AM $ 0.00351
+0.00%
$ 1.64 million $ 1,858
Oct 15, 6 AM $ 0.00351
+0.00%
$ 1.64 million $ 1,833
Oct 14, 4 PM $ 280.02
+0.00%
$ 131.05 billion $ 29,058
Oct 14, 10 AM $ 280.66
+0.00%
$ 131.35 billion $ 25,826