HeroesTD Historical Data

HTD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 280.66
+0.00%
$ 131.35 billion $ 25,826
Oct 14, 5 AM $ 273.32
+0.00%
$ 127.91 billion $ 23,957
Oct 14, 4 AM $ 273.32
+0.00%
$ 127.91 billion $ 25,162
Oct 13, 11 AM $ 0.00365
-0.28%
$ 1.71 million $ 1,509
Oct 13, 8 AM $ 0.00366
+0.00%
$ 1.71 million $ 1,487
Oct 13, 6 AM $ 0.00364
+0.00%
$ 1.7 million $ 1,473
Oct 13, 2 AM $ 0.00364
+0.00%
$ 1.71 million $ 1,460
Oct 12, 9 PM $ 0.00366
+0.00%
$ 1.71 million $ 1,445
Oct 12, 3 PM $ 0.00364
+0.58%
$ 1.7 million $ 1,429
Oct 12, 2 PM $ 0.0036
+0.51%
$ 1.69 million $ 1,406
Oct 12, 1 PM $ 0.00359
-0.24%
$ 1.68 million $ 1,386
Oct 12, 12 PM $ 0.00361
+0.85%
$ 1.69 million $ 1,375
Oct 12, 11 AM $ 0.00357
+0.00%
$ 1.66 million $ 1,336
Oct 12, 10 AM $ 0.00355
+0.72%
$ 1.66 million $ 1,335
Oct 12, 9 AM $ 0.00352
+1.14%
$ 1.65 million $ 1,309
Oct 12, 8 AM $ 0.00347
+0.00%
$ 1.62 million $ 1,273
Oct 12, 7 AM $ 0.00345
+0.23%
$ 1.61 million $ 1,260
Oct 12, 6 AM $ 0.00343
+0.01%
$ 1.61 million $ 1,248
Oct 12, 5 AM $ 0.00343
+0.17%
$ 1.6 million $ 1,239
Oct 12, 12 AM $ 0.00342
-0.37%
$ 1.6 million $ 1,220
Oct 11, 9 PM $ 0.00342
-0.36%
$ 1.6 million $ 1,191
Oct 11, 8 PM $ 0.00344
-0.27%
$ 1.61 million $ 1,161
Oct 11, 7 PM $ 0.00346
-0.51%
$ 1.62 million $ 1,147
Oct 11, 5 PM $ 0.00347
+0.83%
$ 1.63 million $ 1,121
Oct 11, 4 PM $ 0.00344
-0.28%
$ 1.61 million $ 1,094
Oct 11, 3 PM $ 0.00344
+0.26%
$ 1.61 million $ 1,081
Oct 10, 9 AM $ 273.26
+0.00%
$ 127.89 billion $ 13,946
Oct 9, 9 PM $ 273.3
+0.00%
$ 127.9 billion $ 13,259
Oct 9, 2 PM $ 271.37
+0.00%
$ 127 billion $ 12,437
Oct 9, 9 AM $ 265.75
+0.00%
$ 124.37 billion $ 11,538
Oct 9, 2 AM $ 263.83
+7.26M%
$ 123.47 billion $ 9,954
Oct 8, 5 PM $ 262.14
+0.00%
$ 122.68 billion $ 8,900
Oct 8, 2 AM $ 261.51
+0.00%
$ 122.39 billion $ 7,476
Oct 7, 6 PM $ 0.00364
+0.00%
$ 1.7 million $ 166
Oct 7, 5 PM $ 0.00365
+0.00%
$ 1.71 million $ 162
Oct 7, 4 PM $ 0.00364
+0.00%
$ 1.7 million $ 156
Oct 7, 3 PM $ 0.00365
-0.29%
$ 1.71 million $ 149
Oct 7, 12 PM $ 0.00365
+0.00%
$ 1.71 million $ 126
Oct 7, 9 AM $ 0.00362
+0.00%
$ 1.7 million $ 104
Oct 7, 5 AM $ 0.0036
+0.00%
$ 1.69 million $ 91
Oct 7, 3 AM $ 0.00358
+0.00%
$ 1.68 million $ 77
Oct 7, 2 AM $ 0.00358
+0.00%
$ 1.68 million $ 74
Oct 6, 6 AM $ 278.66
+0.00%
$ 130.41 billion $ 9,593
Oct 5, 4 AM $ 281.2
+0.00%
$ 131.6 billion $ 8,029
Oct 3, 11 PM $ 274.19
+0.00%
$ 128.32 billion $ 5,978
Oct 3, 7 PM $ 280.57
+0.00%
$ 131.3 billion $ 5,169
Oct 3, 6 PM $ 283.96
+0.00%
$ 132.89 billion $ 4,789
Oct 3, 5 PM $ 285.13
+0.00%
$ 133.44 billion $ 4,659
Download