HeroesTD Historical Data

HTD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00196
-0.22%
$ 915,916 $ 854
Mar 21, 2 PM $ 505.6
+25.74M%
$ 236.62 billion $ 427
Mar 20, 10 PM $ 506.87
+0.00%
$ 237.21 billion $ 566
Mar 19, 9 PM $ 0.00196
+0.00%
$ 917,883 $ 1,423
Mar 19, 7 PM $ 0.00196
+0.00%
$ 917,492 $ 1,426
Mar 19, 1 PM $ 0.00197
+0.00%
$ 920,058 $ 34
Mar 19, 10 AM $ 0.00197
+0.00%
$ 921,214 $ 44
Mar 19, 7 AM $ 0.00197
-0.26%
$ 922,040 $ 41
Mar 19, 3 AM $ 0.00198
+0.00%
$ 924,629 $ 32
Mar 18, 8 PM $ 507.55
+0.00%
$ 237.53 billion $ 2,520
Mar 18, 6 PM $ 503.41
-0.58%
$ 235.59 billion $ 2,267
Mar 18, 12 PM $ 500.51
+0.00%
$ 234.24 billion $ 1,231
Mar 18, 11 AM $ 493.58
+0.00%
$ 231 billion $ 1,102
Mar 18, 10 AM $ 498.3
+0.00%
$ 233.21 billion $ 985
Mar 17, 6 PM $ 0.002
+0.05%
$ 935,266 $ 1,852
Mar 17, 4 AM $ 499.8
+0.00%
$ 233.9 billion $ 1,972
Mar 16, 6 PM $ 499.07
+0.00%
$ 233.56 billion $ 900
Mar 16, 2 PM $ 495.2
-0.56%
$ 231.76 billion $ 501
Mar 16, 3 AM $ 0.002
+0.00%
$ 936,444 $ 8
Mar 15, 10 PM $ 0.00199
+0.39%
$ 933,555 $ 21
Mar 15, 9 PM $ 0.00198
+0.09%
$ 928,814 $ 12
Mar 15, 1 PM $ 0.00196
-1.38%
$ 917,902 $ 7
Mar 15, 9 AM $ 0.00198
+0.00%
$ 927,432 $ 1,789
Mar 14, 11 PM $ 505.92
+0.00%
$ 236.77 billion $ 1,533
Mar 14, 3 AM $ 0.00198
+0.00%
$ 925,433 $ 57
Mar 13, 4 PM $ 0.00201
+0.00%
$ 939,230 $ 321
Mar 13, 3 PM $ 0.00201
+0.00%
$ 941,158 $ 317
Mar 13, 1 PM $ 0.00201
+0.17%
$ 940,969 $ 307
Mar 13, 12 PM $ 0.002
+0.00%
$ 937,965 $ 301
Mar 13, 12 AM $ 0.00199
+0.16%
$ 931,948 $ 1,460
Mar 12, 2 PM $ 0.00198
+0.00%
$ 928,581 $ 783
Mar 12, 5 AM $ 507.89
+0.00%
$ 237.69 billion $ 431
Mar 12, 1 AM $ 505
+0.00%
$ 236.34 billion $ 1,645
Mar 11, 3 PM $ 504.82
+0.00%
$ 236.26 billion $ 1,031
Mar 11, 1 PM $ 506.43
+0.00%
$ 237.01 billion $ 654
Mar 11, 6 AM $ 508.16
+0.00%
$ 237.82 billion $ 261
Mar 10, 10 PM $ 484.61
-4.83%
$ 226.8 billion $ 513
Mar 10, 3 PM $ 0.00198
+0.00%
$ 925,274 $ 10
Mar 10, 2 PM $ 0.00197
+0.12%
$ 923,814 $ 7
Mar 10, 4 AM $ 508.41
+0.00%
$ 237.93 billion $ 890
Mar 10, 3 AM $ 505.88
+0.00%
$ 236.75 billion $ 5,810
Mar 10, 1 AM $ 509.71
+0.47%
$ 238.54 billion $ 5,463
Mar 10, 12 AM $ 508.99
-0.40%
$ 238.21 billion $ 5,138
Mar 9, 11 PM $ 509.71
+0.00%
$ 238.55 billion $ 4,889
Mar 9, 7 PM $ 502.32
-0.82%
$ 235.09 billion $ 4,664
Mar 9, 6 PM $ 510.89
+0.00%
$ 239.1 billion $ 4,157
Mar 9, 9 AM $ 508.83
+0.00%
$ 238.13 billion $ 3,560
Mar 9, 8 AM $ 513.7
+0.00%
$ 240.41 billion $ 3,127
Mar 9, 7 AM $ 515.94
+0.00%
$ 241.46 billion $ 2,959
Mar 9, 2 AM $ 515.15
+0.00%
$ 241.09 billion $ 2,500