HeroesTD Historical Data

HTD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00189
+0.63%
$ 883,091 $ 59
Feb 11, 6 AM $ 0.0019
-0.14%
$ 887,786 $ 27
Feb 11, 4 AM $ 0.0019
-0.15%
$ 890,569 $ 10
Feb 11, 12 AM $ 0.00191
+0.09%
$ 892,855 $ 131
Feb 10, 6 PM $ 0.00191
-0.06%
$ 893,021 $ 126
Feb 10, 5 PM $ 0.00191
+0.00%
$ 893,042 $ 123
Feb 10, 3 PM $ 0.00191
-0.02%
$ 892,026 $ 122
Feb 10, 11 AM $ 0.00193
+0.00%
$ 901,046 $ 99
Feb 10, 5 AM $ 0.00193
+0.93%
$ 902,532 $ 79
Feb 10, 3 AM $ 0.00191
+0.00%
$ 894,879 $ 75
Feb 10, 1 AM $ 0.00191
+0.00%
$ 895,765 $ 71
Feb 9, 8 PM $ 0.00192
+0.00%
$ 896,766 $ 65
Feb 9, 7 PM $ 0.00191
+0.00%
$ 896,024 $ 65
Feb 9, 5 PM $ 0.00191
+0.00%
$ 894,026 $ 61
Feb 9, 4 PM $ 0.00191
+0.00%
$ 894,015 $ 61
Feb 9, 1 PM $ 0.0019
+0.00%
$ 889,523 $ 52
Feb 9, 12 PM $ 0.0019
+0.00%
$ 888,712 $ 50
Feb 9, 10 AM $ 0.0019
-0.16%
$ 889,291 $ 45
Feb 9, 8 AM $ 0.00191
-0.16%
$ 894,746 $ 34
Feb 9, 3 AM $ 0.00192
+0.00%
$ 898,525 $ 24
Feb 9, 2 AM $ 0.00192
+0.00%
$ 898,142 $ 51
Feb 9, 1 AM $ 0.00192
+0.00%
$ 897,820 $ 45
Feb 8, 6 PM $ 0.00192
+0.00%
$ 896,827 $ 32
Feb 8, 5 PM $ 0.00192
+0.00%
$ 898,514 $ 27
Feb 8, 4 PM $ 0.00192
+0.00%
$ 899,254 $ 27
Feb 8, 10 AM $ 0.00192
+0.00%
$ 900,052 $ 17
Feb 8, 8 AM $ 0.00193
+0.00%
$ 901,457 $ 1,903
Feb 7, 11 PM $ 520.85
+0.33%
$ 243.76 billion $ 1,888
Feb 7, 6 PM $ 519.12
+0.00%
$ 242.95 billion $ 1,307
Feb 7, 5 PM $ 520.84
+0.00%
$ 243.75 billion $ 1,148
Feb 7, 10 AM $ 0.00192
+0.00%
$ 897,488 $ 56
Feb 7, 7 AM $ 0.00192
-0.67%
$ 897,236 $ 50
Feb 7, 6 AM $ 0.00193
-0.15%
$ 906,043 $ 35
Feb 7, 1 AM $ 0.00194
+0.00%
$ -- $ 260
Feb 7, 12 AM $ 0.00194
+0.00%
$ 908,950 $ 254
Feb 6, 11 PM $ 0.00194
-0.06%
$ 909,797 $ 253
Feb 6, 10 PM $ 0.00194
+0.00%
$ 909,393 $ 249
Feb 6, 8 PM $ 0.00194
+0.15%
$ 908,767 $ 245
Feb 6, 7 PM $ 0.00194
+0.00%
$ 906,424 $ 242
Feb 6, 6 PM $ 0.00194
-0.33%
$ 907,134 $ 238
Feb 6, 5 PM $ 0.00194
+0.16%
$ 908,613 $ 228
Feb 6, 4 PM $ 0.00194
+0.00%
$ 905,636 $ 222
Feb 6, 3 PM $ 0.00193
+0.00%
$ 901,882 $ 207
Feb 6, 2 PM $ 0.00193
+0.00%
$ 901,229 $ 204
Feb 6, 1 PM $ 0.00192
+0.18%
$ 897,529 $ 191
Feb 6, 10 AM $ 0.0019
+0.00%
$ 890,598 $ 182
Feb 6, 9 AM $ 0.0019
+0.00%
$ 889,207 $ 180
Feb 6, 7 AM $ 0.00191
+0.00%
$ 892,165 $ 171
Feb 6, 6 AM $ 0.00191
-0.15%
$ 892,962 $ 166
Feb 6, 5 AM $ 0.0019
+0.68%
$ 891,156 $ 161