HeroesTD Historical Data

HTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00177
-0.03%
$ 828,253 $ 20
Jun 21, 2026 $ 0.00177
+0.02%
$ 826,920 $ 5
Jun 20, 2026 $ 0.00177
-0.21%
$ -- $ 1
Jun 19, 2026 $ 0.00176
-0.34%
$ 824,190 $ 13
Jun 18, 2026 $ 0.00175
-2.12%
$ 818,512 $ 40
Jun 17, 2026 $ 0.00179
-0.88%
$ 835,440 $ 23
Jun 16, 2026 $ 0.00179
-0.79%
$ -- $ 17
Jun 15, 2026 $ 0.00177
-1.76%
$ 830,170 $ 31
Jun 14, 2026 $ 0.0018
-0.55%
$ 841,504 $ 25
Jun 13, 2026 $ 0.0018
+0.00%
$ -- $ 12
Jun 12, 2026 $ 0.00179
-0.45%
$ 839,034 $ 20
Jun 11, 2026 $ 0.00179
+0.56%
$ 838,020 $ 24
Jun 10, 2026 $ 0.00178
+0.25%
$ 832,796 $ 28
Jun 9, 2026 $ 0.00179
-0.42%
$ 839,529 $ 37
Jun 8, 2026 $ 0.0018
-0.15%
$ -- $ 56
Jun 7, 2026 $ 0.0018
+1.96%
$ 843,788 $ 52
Jun 6, 2026 $ 0.00177
+0.22%
$ 826,830 $ 45
Jun 5, 2026 $ 0.00176
-2.13%
$ 824,609 $ 136
Jun 4, 2026 $ 0.0018
-1.54%
$ 842,816 $ 112
Jun 3, 2026 $ 0.00183
-1.66%
$ 857,270 $ 71
Jun 2, 2026 $ 0.00186
-2.34%
$ 872,384 $ 69
Jun 1, 2026 $ 0.00191
-1.29%
$ 893,667 $ 151
May 31, 2026 $ 0.00194
-0.24%
$ 906,113 $ 96
May 30, 2026 $ 0.00193
+3.99%
$ 905,175 $ 121
May 29, 2026 $ 0.00185
+0.07%
$ 866,088 $ 13
May 28, 2026 $ 0.00185
-0.36%
$ 867,073 $ 29
May 27, 2026 $ 0.00187
+0.25%
$ -- $ 11
May 26, 2026 $ 0.00187
+0.15%
$ 874,256 $ 11
May 25, 2026 $ 0.00187
+0.35%
$ 875,364 $ 20
May 24, 2026 $ 0.00186
-0.34%
$ 871,296 $ 7
May 23, 2026 $ 0.00186
+0.23%
$ 872,713 $ 28
May 22, 2026 $ 0.00187
-0.65%
$ 873,499 $ 10
May 21, 2026 $ 521.8
+0.78%
$ -- $ 1,307
May 20, 2026 $ 541.43
+0.13%
$ -- $ 234
May 19, 2026 $ 0.00185
+0.00%
$ -- $ 1,375
May 18, 2026 $ 0.00185
-100.00%
$ 866,431 $ 19
May 17, 2026 $ 597.11
+0.00%
$ 279.45 billion $ 906
May 16, 2026 $ 476.07
-13.27%
$ 222.8 billion $ 807
May 15, 2026 $ 0.00189
-0.10%
$ -- $ 25
May 14, 2026 $ 559.83
+18.88%
$ -- $ 1,089
May 13, 2026 $ 0.00189
+0.37%
$ 884,069 $ 38
May 12, 2026 $ 0.00187
-0.21%
$ 877,012 $ 23
May 11, 2026 $ 0.00188
+1.25%
$ 880,761 $ 18
May 10, 2026 $ 551.56
+29.50M%
$ 258.13 billion $ 268
May 9, 2026 $ 0.00186
+0.00%
$ 871,590 $ 346
May 8, 2026 $ 0.00186
+0.00%
$ -- $ 10
May 7, 2026 $ 0.00185
-100.00%
$ 867,844 $ 17
May 6, 2026 $ 0.00187
+1.48%
$ -- $ 38
May 5, 2026 $ 0.00183
+0.05%
$ -- $ 2
May 4, 2026 $ 0.00183
-0.32%
$ -- $ 19