HeroesTD Historical Data

HTD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00171
+0.15%
$ 802,135 $ 4
Aug 3, 9 PM $ 0.00171
+0.00%
$ 801,032 $ 9
Aug 3, 5 PM $ 0.00171
+0.00%
$ 798,955 $ 9
Aug 3, 3 PM $ 0.00171
+0.05%
$ 798,708 $ 9
Aug 3, 4 AM $ 0.0017
+0.00%
$ 797,072 $ 6
Aug 2, 6 PM $ 0.00171
+0.00%
$ 798,339 $ 6
Aug 2, 3 PM $ 0.0017
+0.00%
$ 797,184 $ 5
Aug 2, 4 AM $ 0.0017
+0.00%
$ 795,842 $ 12
Aug 1, 8 PM $ 0.0017
+0.00%
$ 794,711 $ 12
Aug 1, 4 PM $ 0.0017
+0.00%
$ -- $ 10
Aug 1, 12 PM $ 0.0017
+0.00%
$ 796,014 $ 10
Aug 1, 10 AM $ 0.0017
+0.00%
$ 797,122 $ 8
Aug 1, 9 AM $ 0.00171
+0.00%
$ 798,023 $ 5
Aug 1, 6 AM $ 0.00171
+0.00%
$ 799,249 $ 3
Jul 31, 2 PM $ 0.00171
+0.00%
$ 798,167 $ 7
Jul 31, 2 AM $ 0.00171
+0.00%
$ 799,455 $ 26
Jul 30, 9 PM $ 0.00171
+0.00%
$ 800,032 $ 30
Jul 30, 5 PM $ 0.00171
+0.10%
$ 800,084 $ 30
Jul 30, 4 PM $ 0.00171
+0.02%
$ 798,951 $ 26
Jul 30, 11 AM $ 0.0017
+0.17%
$ 797,513 $ 23
Jul 30, 10 AM $ 0.0017
+0.29%
$ 794,907 $ 17
Jul 30, 9 AM $ 0.00169
+0.00%
$ 791,418 $ 8
Jul 30, 8 AM $ 0.00169
+0.00%
$ 791,270 $ 8
Jul 30, 7 AM $ 0.00169
+0.00%
$ 791,075 $ 0
Jul 30, 4 AM $ 0.00169
+0.00%
$ 789,853 $ 6
Jul 30, 2 AM $ 0.00169
+0.00%
$ 790,686 $ 3
Jul 29, 11 PM $ 0.00169
+0.00%
$ 790,052 $ 0
Jul 28, 5 PM $ 0.00168
+0.00%
$ 788,016 $ 16
Jul 28, 3 PM $ 0.00169
+0.18%
$ 789,095 $ 14
Jul 28, 12 PM $ 0.00169
+0.00%
$ 788,623 $ 1
Jul 28, 1 AM $ 0.00168
+0.00%
$ 786,280 $ 65
Jul 27, 11 PM $ 0.00168
+0.00%
$ 787,605 $ 62
Jul 27, 10 PM $ 0.00168
+0.00%
$ 787,735 $ 59
Jul 27, 5 PM $ 0.00169
+0.00%
$ 789,041 $ 59
Jul 27, 4 PM $ 0.00168
+0.00%
$ 787,889 $ 58
Jul 27, 2 PM $ 0.00168
-0.14%
$ 787,380 $ 58
Jul 27, 1 PM $ 0.00169
+0.00%
$ 789,819 $ 52
Jul 27, 10 AM $ 0.00168
+0.00%
$ 788,433 $ 6
Jul 27, 9 AM $ 0.00168
+0.00%
$ 785,284 $ 3
Jul 25, 6 PM $ 0.00173
+0.00%
$ 808,513 $ 3
Jul 25, 1 PM $ 0.00173
+0.00%
$ 807,857 $ 5
Jul 24, 10 PM $ 0.00172
+0.00%
$ 807,066 $ 9
Jul 24, 7 PM $ 0.00173
+0.00%
$ 811,184 $ 8
Jul 24, 1 PM $ 0.00172
-0.18%
$ 806,387 $ 8
Jul 24, 12 PM $ 0.00173
-0.14%
$ 809,258 $ 2
Jul 23, 2 PM $ 0.00173
+0.00%
$ 810,432 $ 1
Jul 23, 5 AM $ 0.00173
+0.00%
$ 811,401 $ 6
Jul 22, 2 PM $ 0.00174
+0.00%
$ 812,027 $ 6
Jul 22, 6 AM $ 0.00173
+0.00%
$ 810,874 $ 8
Jul 22, 5 AM $ 0.00173
+0.00%
$ 811,693 $ 10