HeroesTD Historical Data

HTD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00173
+0.00%
$ 811,693 $ 10
Jul 22, 4 AM $ 0.00174
+0.00%
$ 812,295 $ 9
Jul 22, 3 AM $ 0.00174
+0.00%
$ 812,513 $ 9
Jul 22, 12 AM $ 0.00174
+0.00%
$ 812,451 $ 8
Jul 21, 11 PM $ 0.00173
+0.00%
$ 810,745 $ 8
Jul 21, 7 PM $ 0.00174
+0.00%
$ 812,806 $ 9
Jul 21, 5 PM $ 0.00174
+0.00%
$ 813,055 $ 8
Jul 21, 4 PM $ 0.00174
+0.00%
$ 812,453 $ 1
Jul 21, 9 AM $ 0.00174
+0.07%
$ 813,624 $ 10
Jul 21, 8 AM $ 0.00174
+0.00%
$ 812,350 $ 9
Jul 21, 6 AM $ 0.00174
+0.06%
$ 812,270 $ 7
Jul 21, 5 AM $ 0.00173
+0.00%
$ 811,199 $ 8
Jul 21, 1 AM $ 0.00174
+0.00%
$ 812,642 $ 1
Jul 20, 10 PM $ 0.00173
+0.00%
$ 810,703 $ 1
Jul 20, 5 PM $ 0.00174
+0.00%
$ 813,023 $ 9
Jul 20, 3 PM $ 0.00173
+0.00%
$ 810,669 $ 7
Jul 20, 11 AM $ 0.00173
+0.00%
$ 809,479 $ 6
Jul 20, 10 AM $ 0.00173
+0.00%
$ 809,937 $ 1
Jul 20, 6 AM $ 0.00173
+0.00%
$ 808,235 $ 4
Jul 20, 5 AM $ 0.00173
-0.10%
$ 808,730 $ 3
Jul 20, 1 AM $ 0.00173
+0.00%
$ 809,759 $ 1
Jul 19, 10 PM $ 0.00174
+0.00%
$ 812,261 $ 0
Jul 19, 9 AM $ 0.00173
+0.00%
$ 809,176 $ 0
Jul 18, 5 PM $ 0.00173
+0.00%
$ 809,715 $ 4
Jul 18, 11 AM $ 0.00173
+0.00%
$ 809,404 $ 20
Jul 18, 10 AM $ 0.00173
+0.00%
$ 808,969 $ 19
Jul 17, 9 PM $ 0.00173
+0.00%
$ 808,622 $ 27
Jul 17, 8 PM $ 0.00174
+0.00%
$ -- $ 26
Jul 17, 6 PM $ 0.00173
+0.00%
$ 810,232 $ 26
Jul 17, 5 PM $ 0.00173
+0.00%
$ 807,751 $ 25
Jul 17, 4 PM $ 0.00172
+0.00%
$ 806,976 $ 22
Jul 17, 2 PM $ 0.00172
+0.00%
$ 805,711 $ 21
Jul 17, 1 PM $ 0.00172
-0.38%
$ 805,096 $ 20
Jul 17, 12 PM $ 0.00173
-0.01%
$ 809,365 $ 10
Jul 17, 9 AM $ 0.00173
+0.00%
$ 808,991 $ 0
Jul 17, 8 AM $ 0.00173
+0.00%
$ 810,402 $ 9
Jul 17, 5 AM $ 0.00173
+0.00%
$ 811,603 $ 6
Jul 16, 11 PM $ 0.00174
+0.00%
$ 812,891 $ 6
Jul 16, 7 PM $ 0.00174
+0.00%
$ 814,099 $ 5
Jul 16, 4 PM $ 0.00174
+0.00%
$ 814,556 $ 5
Jul 16, 9 AM $ 0.00173
+0.00%
$ 808,077 $ 13
Jul 16, 8 AM $ 0.00174
+0.00%
$ 814,558 $ 13
Jul 16, 5 AM $ 0.00174
+0.00%
$ 815,734 $ 11
Jul 15, 7 PM $ 0.00137
+0.00%
$ 641,380 $ 0.1
Jul 15, 4 PM $ 0.00174
+0.00%
$ 814,568 $ 8
Jul 15, 1 PM $ 0.00174
+0.00%
$ 815,873 $ 12
Jul 15, 12 PM $ 0.00174
+0.00%
$ 815,233 $ 9
Jul 15, 8 AM $ 0.00174
+0.00%
$ 813,837 $ 10
Jul 15, 1 AM $ 0.00174
+0.00%
$ -- $ 1
Jul 14, 11 PM $ 0.00174
+0.01%
$ 816,258 $ 1