HeroesTD Historical Data

HTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00254
-0.66%
$ -- $ 802
Dec 16, 2025 $ 0.00256
+0.00%
$ -- $ 761
Dec 15, 2025 $ 0.00254
-100.00%
$ 1.19 million $ 743
Dec 14, 2025 $ 0.00259
+0.00%
$ -- $ 686
Dec 13, 2025 $ 0.00259
+0.00%
$ -- $ 680
Dec 12, 2025 $ 0.00258
+0.00%
$ -- $ 663
Dec 11, 2025 $ 388.44
+14.96M%
$ 181.79 billion $ 15,051
Dec 10, 2025 $ 0.00261
-100.00%
$ 1.22 million $ 599
Dec 9, 2025 $ 0.00306
-100.00%
$ 1.43 million $ 180
Dec 8, 2025 $ 327.28
+10.79M%
$ 153.17 billion $ 3,787
Dec 7, 2025 $ 0.00304
+0.19%
$ 1.42 million $ 98
Dec 6, 2025 $ 329.99
+0.00%
$ -- $ 1,519
Dec 5, 2025 $ 0.00302
-0.72%
$ 1.41 million $ 50
Dec 4, 2025 $ 326.12
+10.62M%
$ 152.62 billion $ 305
Dec 3, 2025 $ 0.00307
-100.00%
$ 1.44 million $ 129
Dec 2, 2025 $ 0.00301
+2.29%
$ 1.41 million $ 58
Dec 1, 2025 $ 0.00293
-3.08%
$ 1.37 million $ 174
Nov 30, 2025 $ 329.64
+0.00%
$ 1.42 million $ 2,368
Nov 29, 2025 $ 326.61
+0.00%
$ -- $ 1,947
Nov 28, 2025 $ 326.53
-0.02%
$ 152.82 billion $ 1,309
Nov 27, 2025 $ 326.94
+10.73M%
$ 153.01 billion $ 175
Nov 26, 2025 $ 0.00304
+1.80%
$ 1.42 million $ 66
Nov 25, 2025 $ 0.003
-100.00%
$ 1.41 million $ 19
Nov 24, 2025 $ 332.4
-1.18%
$ -- $ 994
Nov 23, 2025 $ 321.17
+10.80M%
$ 157.46 billion $ 9,693
Nov 22, 2025 $ 0.00296
+0.28%
$ 1.39 million $ 299
Nov 21, 2025 $ 0.00297
-2.18%
$ 1.38 million $ 232
Nov 20, 2025 $ 0.00304
-0.86%
$ 1.42 million $ 39
Nov 19, 2025 $ 0.00305
-2.10%
$ 1.43 million $ 262
Nov 18, 2025 $ 0.00311
+0.87%
$ -- $ 172
Nov 17, 2025 $ 0.00308
-1.02%
$ 1.44 million $ 79
Nov 16, 2025 $ 0.0031
-0.36%
$ 1.45 million $ 169
Nov 15, 2025 $ 0.00312
+0.37%
$ 1.46 million $ 91
Nov 14, 2025 $ 0.00309
-0.87%
$ -- $ 43
Nov 13, 2025 $ 0.00312
-1.41%
$ 1.46 million $ 40
Nov 12, 2025 $ 0.00316
-0.53%
$ -- $ 32
Nov 11, 2025 $ 0.00319
-1.87%
$ 1.49 million $ 933
Nov 10, 2025 $ 0.00323
+0.18%
$ -- $ 78
Nov 9, 2025 $ 0.00322
+0.48%
$ 1.51 million $ 61
Nov 8, 2025 $ 0.00322
+0.86%
$ -- $ 31
Nov 7, 2025 $ 0.00318
+1.29%
$ 1.49 million $ 145
Nov 6, 2025 $ 0.00313
-0.49%
$ 1.46 million $ 31
Nov 5, 2025 $ 0.00313
+0.78%
$ -- $ 1,048
Nov 4, 2025 $ 0.00309
-4.02%
$ 1.45 million $ 965
Nov 3, 2025 $ 0.00325
-3.87%
$ 1.52 million $ 629
Nov 2, 2025 $ 294.4
+0.00%
$ -- $ 2,523
Oct 31, 2025 $ 0.0034
+0.87%
$ 137.61 billion $ 440
Oct 30, 2025 $ 0.00337
-1.67%
$ 1.58 million $ 412
Oct 29, 2025 $ 0.00343
-0.09%
$ 1.61 million $ 305
Oct 28, 2025 $ 0.00342
-3.72%
$ 1.6 million $ 245