HeroesTD Historical Data

HTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00187
+0.00%
$ 875,237 $ 1,145
Feb 25, 1 AM $ 0.00185
+0.20%
$ 867,060 $ 85
Feb 24, 1 PM $ 0.00186
+0.00%
$ 868,500 $ 1,827
Feb 24, 1 AM $ 0.00187
+0.00%
$ 874,154 $ 49
Feb 23, 10 PM $ 0.00186
+0.00%
$ 872,383 $ 45
Feb 23, 9 PM $ 0.00186
+0.00%
$ 871,358 $ 43
Feb 23, 8 PM $ 0.00186
-0.14%
$ 871,357 $ 41
Feb 23, 6 PM $ 0.00187
+0.00%
$ 872,829 $ 34
Feb 23, 5 PM $ 0.00187
+0.00%
$ 874,368 $ 34
Feb 23, 12 PM $ 0.00188
+0.00%
$ 877,787 $ 24
Feb 23, 10 AM $ 0.00187
+0.00%
$ 876,843 $ 22
Feb 23, 9 AM $ 0.00187
+0.31%
$ 875,560 $ 21
Feb 22, 10 PM $ 529.87
+0.00%
$ 247.98 billion $ 500
Feb 22, 4 PM $ 531.16
+0.00%
$ 248.58 billion $ 156
Feb 21, 2 PM $ 0.0019
+0.00%
$ 891,073 $ 3
Feb 20, 9 PM $ 0.0019
+0.00%
$ 887,597 $ 48
Feb 20, 6 PM $ 0.00189
+0.22%
$ 886,210 $ 45
Feb 20, 5 PM $ 0.00189
+0.09%
$ 883,044 $ 38
Feb 20, 4 PM $ 0.00188
+0.00%
$ 881,243 $ 35
Feb 20, 1 PM $ 0.00188
+0.00%
$ 880,038 $ 20
Feb 20, 8 AM $ 0.00188
+0.00%
$ 879,994 $ 17
Feb 18, 7 AM $ 529.23
+0.00%
$ 247.68 billion $ 316
Feb 18, 3 AM $ 527.54
+0.00%
$ 246.89 billion $ 149
Feb 17, 6 PM $ 527.43
+0.00%
$ 246.84 billion $ 1,114
Feb 17, 12 PM $ 527.57
+0.00%
$ 246.9 billion $ 1,107
Feb 17, 2 AM $ 0.0019
+0.00%
$ 888,583 $ 48
Feb 16, 10 PM $ 0.00189
+0.00%
$ -- $ 43
Feb 16, 9 PM $ 0.00189
+0.00%
$ 884,596 $ 42
Feb 16, 8 PM $ 0.00189
+0.00%
$ 884,110 $ 39
Feb 16, 5 PM $ 0.00189
+0.07%
$ 882,497 $ 35
Feb 16, 2 PM $ 0.00189
+0.00%
$ -- $ 23
Feb 16, 1 PM $ 0.0019
-0.09%
$ 887,327 $ 20
Feb 16, 4 AM $ 529.96
+0.00%
$ 248.02 billion $ 661
Feb 16, 1 AM $ 527.05
+0.00%
$ 246.66 billion $ 850
Feb 15, 5 PM $ 0.00189
+0.00%
$ 885,537 $ 14
Feb 15, 7 AM $ 513.22
+26.88M%
$ 240.18 billion $ 238
Feb 14, 11 AM $ 0.0019
+0.00%
$ 889,320 $ 18
Feb 14, 8 AM $ 0.00189
+0.00%
$ 885,180 $ 294
Feb 14, 1 AM $ 0.00189
+0.00%
$ 884,004 $ 25
Feb 13, 4 PM $ 0.00188
+0.00%
$ 879,735 $ 2,807
Feb 13, 3 PM $ 0.00187
+0.15%
$ 875,746 $ 2,799
Feb 13, 8 AM $ 524.82
-0.78%
$ 245.62 billion $ 1,948
Feb 13, 4 AM $ 525.03
+0.00%
$ 245.71 billion $ 1,478
Feb 13, 3 AM $ 525.54
+0.24%
$ 245.95 billion $ 1,257
Feb 13, 2 AM $ 522.42
+0.00%
$ 244.49 billion $ 1,305
Feb 12, 10 PM $ 524.12
+0.00%
$ -- $ 926
Feb 12, 4 PM $ 0.0019
+0.00%
$ 891,513 $ 1,596
Feb 12, 8 AM $ 520.19
+0.00%
$ 243.45 billion $ 1,385
Feb 12, 1 AM $ 0.0019
+0.00%
$ 891,498 $ 122
Feb 12, 12 AM $ 0.0019
+0.00%
$ 891,042 $ 121