HeroesTD Historical Data

HTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00174
+0.45%
$ 814,642 $ 1
Jul 14, 8 PM $ 0.00174
+0.00%
$ 813,714 $ 15
Jul 14, 3 PM $ 0.00174
+0.00%
$ 815,341 $ 15
Jul 14, 1 PM $ 0.00174
+0.01%
$ 814,223 $ 14
Jul 14, 12 PM $ 0.00174
+0.10%
$ 812,870 $ 10
Jul 14, 3 AM $ 0.00173
+0.10%
$ 810,746 $ 9
Jul 14, 1 AM $ 0.00173
+0.00%
$ 809,526 $ 9
Jul 13, 6 PM $ 0.00173
+0.00%
$ 809,531 $ 10
Jul 13, 5 PM $ 0.00173
+0.39%
$ 809,620 $ 10
Jul 13, 3 AM $ 0.00173
-0.13%
$ 811,508 $ 11
Jul 12, 11 PM $ 0.00173
+0.00%
$ 811,884 $ 10
Jul 12, 10 PM $ 0.00174
+0.00%
$ 813,730 $ 10
Jul 12, 8 PM $ 0.00173
+0.00%
$ 811,096 $ 0
Jul 12, 4 PM $ 0.00175
+0.00%
$ 817,057 $ 13
Jul 12, 12 PM $ 0.00174
+0.00%
$ 814,974 $ 13
Jul 12, 11 AM $ 0.00174
+0.92%
$ 813,894 $ 11
Jul 12, 6 AM $ 0.00174
+0.00%
$ 813,961 $ 0
Jul 12, 12 AM $ 0.00174
-0.14%
$ 812,864 $ 9
Jul 11, 7 PM $ 0.00174
+0.00%
$ 815,244 $ 6
Jul 11, 2 PM $ 0.00174
+0.08%
$ 815,188 $ 5
Jul 11, 12 PM $ 0.00174
+0.04%
$ 813,708 $ 1
Jul 11, 9 AM $ 0.00174
+0.00%
$ 812,836 $ 1
Jul 11, 8 AM $ 0.00174
-0.26%
$ 814,169 $ 0
Jul 10, 7 AM $ 0.00174
+0.00%
$ 812,287 $ 7
Jul 10, 4 AM $ 0.00174
+0.00%
$ 813,792 $ 2
Jul 10, 1 AM $ 0.00173
+0.00%
$ 811,832 $ 18
Jul 10, 12 AM $ 0.00172
+0.00%
$ 805,304 $ 2
Jul 9, 6 PM $ 0.00173
+0.00%
$ 811,696 $ 2
Jul 9, 12 PM $ 0.00173
+0.00%
$ 810,612 $ 25
Jul 9, 11 AM $ 0.00173
+0.02%
$ 810,672 $ 25
Jul 9, 10 AM $ 0.00173
+0.00%
$ 808,046 $ 19
Jul 9, 9 AM $ 0.00174
+0.00%
$ 813,874 $ 18
Jul 9, 8 AM $ 0.00177
+0.00%
$ 828,767 $ 17
Jul 9, 6 AM $ 0.00174
+0.00%
$ 812,457 $ 17
Jul 9, 5 AM $ 0.00175
+0.00%
$ 816,982 $ 19
Jul 9, 3 AM $ 0.00174
+0.00%
$ 815,699 $ 18
Jul 9, 2 AM $ 0.00214
+0.00%
$ 1 million $ 21
Jul 9, 1 AM $ 0.00174
+0.00%
$ 816,170 $ 21
Jul 8, 11 PM $ 0.00174
+0.05%
$ 814,956 $ 19
Jul 8, 10 PM $ 0.00175
+0.00%
$ 818,441 $ 22
Jul 8, 9 PM $ 0.00174
+0.00%
$ 816,552 $ 21
Jul 8, 7 PM $ 0.00174
+0.00%
$ 814,005 $ 21
Jul 8, 3 PM $ 0.00174
+0.00%
$ 813,426 $ 24
Jul 8, 1 PM $ 0.00174
+0.00%
$ 813,984 $ 24
Jul 8, 10 AM $ 0.00173
+0.00%
$ 809,216 $ 21
Jul 8, 8 AM $ 0.00174
-0.30%
$ 813,668 $ 21
Jul 8, 6 AM $ 0.00175
+0.25%
$ 816,947 $ 16
Jul 8, 3 AM $ 0.00175
+0.00%
$ 816,991 $ 17
Jul 8, 2 AM $ 0.00175
-0.13%
$ 818,727 $ 17
Jul 8, 1 AM $ 0.00175
-0.10%
$ 819,832 $ 16