HeroesTD Historical Data

HTD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00321
+0.62%
$ 1.5 million $ 5
Aug 12, 2025 $ 0.00323
+2.22%
$ 1.51 million $ 4
Aug 11, 2025 $ 0.00316
+0.39%
$ 1.48 million $ 4
Aug 10, 2025 $ 0.00315
+0.86%
$ 1.47 million $ 9
Aug 9, 2025 $ 0.00312
-0.25%
$ 1.46 million $ 4
Aug 8, 2025 $ 0.00309
+0.84%
$ 1.45 million $ 6
Aug 7, 2025 $ 0.00307
+0.99%
$ 1.44 million $ 3
Aug 6, 2025 $ 0.00305
+0.39%
$ 1.43 million $ 6
Aug 5, 2025 $ 0.00303
-0.65%
$ 1.42 million $ 7
Aug 4, 2025 $ 0.00305
+0.33%
$ 1.43 million $ 2
Aug 3, 2025 $ 0.00304
+0.73%
$ 1.42 million $ 3
Aug 2, 2025 $ 0.00299
-2.57%
$ 1.41 million $ 9
Aug 1, 2025 $ 0.00306
-1.58%
$ 1.43 million $ 9
Jul 31, 2025 $ 0.00311
+0.15%
$ 1.46 million $ 9
Jul 30, 2025 $ 0.00311
-1.22%
$ 1.45 million $ 7
Jul 29, 2025 $ 0.00314
-0.82%
$ 1.47 million $ 8
Jul 28, 2025 $ 0.00314
-1.49%
$ 1.47 million $ 5
Jul 27, 2025 $ 0.0032
+2.93%
$ 1.5 million $ 4
Jul 26, 2025 $ 0.00311
+0.59%
$ 1.46 million $ 2
Jul 25, 2025 $ 0.00307
+0.33%
$ 1.44 million $ 5
Jul 24, 2025 $ 0.00307
-0.63%
$ 1.43 million $ 11
Jul 23, 2025 $ 0.00309
+0.12%
$ 1.45 million $ 5
Jul 22, 2025 $ 0.00308
+0.91%
$ 1.44 million $ 25
Jul 21, 2025 $ 0.00305
-0.02%
$ 1.43 million $ 2
Jul 20, 2025 $ 0.00305
+1.32%
$ 1.43 million $ 5
Jul 19, 2025 $ 0.00301
+0.36%
$ 1.41 million $ 5
Jul 18, 2025 $ 0.00299
-0.32%
$ 1.4 million $ 30
Jul 17, 2025 $ 0.003
+1.36%
$ 1.41 million $ 8
Jul 16, 2025 $ 0.00296
+0.92%
$ 1.39 million $ 4
Jul 15, 2025 $ 0.00294
-0.73%
$ 1.37 million $ 7
Jul 14, 2025 $ 0.00296
-0.76%
$ 1.38 million $ 5
Jul 13, 2025 $ 0.00296
-0.30%
$ 1.39 million $ 2
Jul 12, 2025 $ 0.00297
+0.16%
$ 1.39 million $ 14
Jul 11, 2025 $ 0.00297
-0.16%
$ 1.39 million $ 7
Jul 10, 2025 $ 0.00297
-0.18%
$ 1.39 million $ 2
Jul 9, 2025 $ 0.00298
+1.61%
$ 1.39 million $ 2
Jul 8, 2025 $ 0.00293
-0.45%
$ 1.37 million $ 2
Jul 7, 2025 $ 0.00294
-0.44%
$ 1.38 million $ 1
Jul 6, 2025 $ 0.00295
+0.74%
$ 1.38 million $ 1
Jul 5, 2025 $ 0.00293
-0.14%
$ 1.37 million $ 1
Jul 4, 2025 $ 0.00293
-0.70%
$ 1.37 million $ 2
Jul 3, 2025 $ 0.00296
+0.10%
$ 1.38 million $ 3
Jul 2, 2025 $ 0.00295
+1.15%
$ 1.38 million $ 2
Jul 1, 2025 $ 0.00291
-1.15%
$ 1.36 million $ 2
Jun 30, 2025 $ 0.00295
+0.85%
$ 1.38 million $ 1
Jun 29, 2025 $ 0.00292
-0.06%
$ 1.36 million $ 0
Jun 28, 2025 $ 0.00291
-0.43%
$ 1.36 million $ 1
Jun 27, 2025 $ 0.00293
+0.22%
$ 1.37 million $ 1
Jun 26, 2025 $ 0.00292
-0.46%
$ 1.37 million $ 1
Jun 25, 2025 $ 0.00293
+0.16%
$ 1.37 million $ 2