HeroesTD Historical Data

HTD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00176
+0.00%
$ 821,436 $ 13
Jul 7, 9 PM $ 0.00175
+0.00%
$ 819,705 $ 14
Jul 7, 8 PM $ 0.00176
+0.00%
$ 822,101 $ 14
Jul 7, 4 PM $ 0.00176
+0.00%
$ 822,951 $ 13
Jul 7, 3 PM $ 0.00176
+0.00%
$ 822,388 $ 16
Jul 7, 12 PM $ 0.00176
+0.00%
$ 824,643 $ 2
Jul 7, 6 AM $ 0.00174
+0.00%
$ 816,637 $ 28
Jul 7, 5 AM $ 0.00175
+0.00%
$ 821,279 $ 28
Jul 7, 3 AM $ 0.00176
+0.00%
$ 822,511 $ 28
Jul 7, 1 AM $ 0.00176
+0.16%
$ 823,663 $ 25
Jul 7, 12 AM $ 0.00177
+0.00%
$ 826,562 $ 23
Jul 6, 11 PM $ 0.00176
+0.00%
$ 825,862 $ 23
Jul 6, 9 PM $ 0.00176
+0.05%
$ 825,386 $ 23
Jul 6, 7 PM $ 0.00176
+0.00%
$ 825,113 $ 23
Jul 6, 6 PM $ 0.00176
+0.00%
$ 823,638 $ 23
Jul 6, 5 PM $ 0.00176
+0.00%
$ 823,548 $ 23
Jul 6, 4 PM $ 0.00176
+0.11%
$ 824,062 $ 23
Jul 6, 3 PM $ 0.00176
+0.19%
$ 822,713 $ 16
Jul 6, 2 PM $ 0.00175
+0.00%
$ 819,979 $ 20
Jul 6, 12 PM $ 0.00175
-0.42%
$ 820,130 $ 28
Jul 6, 11 AM $ 0.00176
+0.00%
$ 823,715 $ 3
Jul 6, 10 AM $ 0.00176
+0.00%
$ 821,491 $ 24
Jul 6, 9 AM $ 0.00176
+0.00%
$ 822,825 $ 24
Jul 6, 1 AM $ 0.00177
+0.00%
$ 826,376 $ 24
Jul 5, 7 PM $ 0.00176
+0.00%
$ 825,097 $ 24
Jul 5, 1 PM $ 0.00176
+0.07%
$ 822,290 $ 20
Jul 5, 12 PM $ 0.00175
+0.15%
$ 820,364 $ 17
Jul 5, 8 AM $ 0.00175
-0.07%
$ 817,060 $ 12
Jul 5, 7 AM $ 0.00174
+0.00%
$ 815,730 $ 2
Jul 5, 1 AM $ 0.00174
+0.00%
$ 814,127 $ 13
Jul 4, 3 PM $ 0.00175
+0.08%
$ 817,213 $ 19
Jul 4, 9 AM $ 0.00174
+0.00%
$ 816,091 $ 19
Jul 4, 8 AM $ 0.00174
+0.14%
$ 815,934 $ 19
Jul 4, 7 AM $ 0.00174
+0.00%
$ 814,880 $ 14
Jul 3, 11 PM $ 0.00175
+0.00%
$ 819,229 $ 12
Jul 3, 9 PM $ 0.00174
+0.00%
$ 815,635 $ 12
Jul 3, 8 PM $ 0.00174
+0.00%
$ 814,433 $ 9
Jul 3, 7 PM $ 0.00174
+0.00%
$ 813,557 $ 10
Jul 3, 11 AM $ 0.00173
+0.00%
$ 811,774 $ 20
Jul 3, 6 AM $ 0.00174
+0.00%
$ 812,081 $ 2
Jul 2, 8 PM $ 0.00173
+0.22%
$ 810,213 $ 22
Jul 2, 3 PM $ 0.00174
+0.00%
$ 812,866 $ 28
Jul 2, 1 PM $ 0.00173
+0.15%
$ 811,140 $ 28
Jul 2, 12 PM $ 0.00174
+0.62%
$ 813,477 $ 23
Jul 2, 11 AM $ 0.00173
+0.00%
$ 807,701 $ 21
Jul 2, 5 AM $ 0.00173
+0.00%
$ 809,013 $ 25
Jul 2, 2 AM $ 0.00172
+0.00%
$ 805,534 $ 34
Jul 2, 12 AM $ 0.00172
-0.09%
$ 806,009 $ 34
Jul 1, 9 PM $ 0.00173
+0.00%
$ 807,417 $ 3
Jul 1, 3 PM $ 0.00172
+0.23%
$ 807,270 $ 26