HeroesTD Historical Data

HTD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00186
+0.00%
$ -- $ 346
May 8, 4 PM $ 0.00186
+0.00%
$ 868,545 $ 10
May 7, 10 PM $ 0.00185
-0.23%
$ 867,844 $ 17
May 7, 3 PM $ 0.00186
+0.00%
$ 871,245 $ 671
May 7, 7 AM $ 552.69
+0.00%
$ 258.66 billion $ 2,189
May 6, 1 PM $ 0.00187
-0.15%
$ 874,603 $ 38
May 6, 12 PM $ 0.00187
+0.43%
$ 874,124 $ 34
May 6, 11 AM $ 0.00186
+0.16%
$ 868,944 $ 24
May 6, 9 AM $ 0.00185
+0.00%
$ 865,655 $ 17
May 6, 8 AM $ 0.00185
+0.16%
$ 864,359 $ 14
May 6, 7 AM $ 0.00184
+0.00%
$ 861,811 $ 9
May 5, 1 PM $ 0.00183
+0.00%
$ 858,507 $ 2
May 5, 12 PM $ 0.00183
+0.00%
$ 858,042 $ 1
May 4, 11 AM $ 0.00183
+0.00%
$ 857,379 $ 19
May 4, 4 AM $ 0.00184
+0.00%
$ 860,140 $ 444
May 1, 11 PM $ 582.44
+0.00%
$ 272.58 billion $ 139
Apr 30, 12 AM $ 0.00183
+0.00%
$ 854,475 $ 969
Apr 29, 4 PM $ 0.00183
+0.00%
$ 855,893 $ 231
Apr 27, 3 PM $ 0.00184
+0.00%
$ 860,327 $ 16
Apr 27, 6 AM $ 520.19
+0.00%
$ 243.45 billion $ 124
Apr 27, 5 AM $ 0.00184
+0.00%
$ 863,452 $ 121
Apr 25, 5 PM $ 0.00184
+0.00%
$ 863,385 $ 176
Apr 24, 1 PM $ 0.00185
+0.00%
$ 865,588 $ 821
Apr 24, 9 AM $ 0.00185
+0.00%
$ 865,273 $ 820
Apr 23, 3 PM $ 0.00185
+0.00%
$ 866,223 $ 689
Apr 23, 12 AM $ 542.83
+0.00%
$ 254.04 billion $ 517
Apr 22, 5 PM $ 0.00186
+0.00%
$ 869,292 $ 24
Apr 22, 2 PM $ 0.00186
+0.00%
$ 869,599 $ 21
Apr 22, 1 PM $ 0.00185
+0.00%
$ 867,402 $ 13
Apr 22, 5 AM $ 0.00185
+0.00%
$ 864,764 $ 20
Apr 22, 3 AM $ 0.00184
+0.00%
$ 863,046 $ 432
Apr 22, 2 AM $ 0.00184
+0.00%
$ 861,945 $ 429
Apr 21, 12 PM $ 544.62
+0.00%
$ 254.88 billion $ 561
Apr 21, 8 AM $ 537.5
+0.00%
$ 251.55 billion $ 417
Apr 21, 7 AM $ 0.00184
+0.00%
$ 861,095 $ 416
Apr 20, 6 AM $ 547.66
+0.00%
$ 256.3 billion $ 867
Apr 19, 10 PM $ 0.00183
+0.00%
$ 857,455 $ 14
Apr 19, 3 PM $ 0.00184
+0.00%
$ 858,881 $ 304
Apr 19, 7 AM $ 0.00184
+0.00%
$ 858,953 $ 20
Apr 19, 3 AM $ 0.00184
+0.00%
$ 861,508 $ 16
Apr 18, 8 AM $ 0.00185
+0.00%
$ 866,791 $ 20
Apr 17, 12 PM $ 531.93
-2.35%
$ 248.94 billion $ 1,194
Apr 17, 2 AM $ 544.91
+0.00%
$ 255.02 billion $ 851
Apr 16, 6 PM $ 0.00184
+0.41%
$ 860,565 $ 22
Apr 16, 4 PM $ 0.00183
+0.00%
$ 855,394 $ 14
Apr 16, 3 PM $ 0.00183
+0.00%
$ 854,686 $ 13
Apr 16, 1 PM $ 0.00183
+0.00%
$ 854,708 $ 202
Apr 16, 10 AM $ 0.00181
+0.00%
$ 847,053 $ 193
Apr 15, 11 AM $ 547.48
+0.00%
$ 256.22 billion $ 722
Apr 15, 9 AM $ 549.4
+0.00%
$ 257.12 billion $ 685