HeroesTD Historical Data

HTD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00312
-1.41%
$ 1.46 million $ 40
Nov 12, 2025 $ 0.00316
-0.53%
$ -- $ 32
Nov 11, 2025 $ 0.00319
-1.87%
$ 1.49 million $ 933
Nov 10, 2025 $ 0.00323
+0.18%
$ -- $ 78
Nov 9, 2025 $ 0.00322
+0.48%
$ 1.51 million $ 61
Nov 8, 2025 $ 0.00322
+0.86%
$ -- $ 31
Nov 7, 2025 $ 0.00318
+1.29%
$ 1.49 million $ 145
Nov 6, 2025 $ 0.00313
-0.49%
$ 1.46 million $ 31
Nov 5, 2025 $ 0.00313
+0.78%
$ -- $ 1,048
Nov 4, 2025 $ 0.00309
-4.02%
$ 1.45 million $ 965
Nov 3, 2025 $ 0.00325
-3.87%
$ 1.52 million $ 629
Nov 2, 2025 $ 294.4
+0.00%
$ -- $ 2,523
Oct 31, 2025 $ 0.0034
+0.87%
$ 137.61 billion $ 440
Oct 30, 2025 $ 0.00337
-1.67%
$ 1.58 million $ 412
Oct 29, 2025 $ 0.00343
-0.09%
$ 1.61 million $ 305
Oct 28, 2025 $ 0.00342
-3.72%
$ 1.6 million $ 245
Oct 27, 2025 $ 0.00351
+0.63%
$ -- $ 49
Oct 26, 2025 $ 0.00348
+0.40%
$ 1.63 million $ 14,556
Oct 24, 2025 $ 0.00345
-1.22%
$ -- $ 3,331
Oct 23, 2025 $ 0.00349
+4.60%
$ 1.63 million $ 3,096
Oct 22, 2025 $ 0.00333
-0.44%
$ 1.56 million $ 12,514
Oct 21, 2025 $ 0.00336
-0.40%
$ 1.56 million $ 2,830
Oct 20, 2025 $ 0.00339
-0.27%
$ -- $ 2,740
Oct 19, 2025 $ 0.0034
-0.73%
$ 1.59 million $ 2,648
Oct 18, 2025 $ 0.00338
+0.96%
$ 1.58 million $ 2,415
Oct 17, 2025 $ 0.00332
-100.00%
$ 1.56 million $ 3,907
Oct 16, 2025 $ 142.23
+4.08M%
$ -- $ 3,938
Oct 15, 2025 $ 0.00348
-1.00%
$ 1.63 million $ 1,924
Oct 14, 2025 $ 280.02
+2.45%
$ -- $ 29,058
Oct 13, 2025 $ 0.00365
+0.21%
$ -- $ 1,509
Oct 12, 2025 $ 0.00366
+6.65%
$ 1.71 million $ 1,445
Oct 11, 2025 $ 0.00342
-0.30%
$ 1.6 million $ 1,191
Oct 10, 2025 $ 273.26
+0.00%
$ -- $ 13,946
Oct 9, 2025 $ 273.3
+7.52M%
$ 127.9 billion $ 13,259
Oct 8, 2025 $ 262.14
+0.24%
$ 122.68 billion $ 8,900
Oct 7, 2025 $ 0.00364
+1.57%
$ 1.7 million $ 166
Oct 6, 2025 $ 278.66
+0.00%
$ -- $ 9,593
Oct 5, 2025 $ 281.2
+0.00%
$ -- $ 8,029
Oct 3, 2025 $ 280.57
-1.60%
$ 128.32 billion $ 5,169
Sep 24, 2025 $ 0.00342
+0.47%
$ -- $ 11
Sep 23, 2025 $ 0.00339
+3.72%
$ 1.59 million $ 10
Sep 22, 2025 $ 0.00327
-2.94%
$ 1.54 million $ 6
Sep 21, 2025 $ 0.00341
-3.08%
$ 1.59 million $ 19
Sep 13, 2025 $ 0.00312
-1.68%
$ 1.46 million $ 2
Sep 12, 2025 $ 0.00317
-0.71%
$ 1.48 million $ 4
Sep 11, 2025 $ 0.00319
+0.84%
$ 1.49 million $ 1
Sep 10, 2025 $ 0.00316
+0.18%
$ 1.48 million $ 2
Sep 9, 2025 $ 0.00316
-2.59%
$ 1.48 million $ 8
Sep 8, 2025 $ 0.00325
-0.47%
$ 1.52 million $ 2
Sep 7, 2025 $ 0.00326
+0.35%
$ 1.53 million $ 1