HeroesTD Historical Data

HTD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00172
+0.00%
$ 804,236 $ 24
Jul 1, 1 PM $ 0.00172
+0.00%
$ 803,796 $ 21
Jul 1, 11 AM $ 0.00171
+0.00%
$ -- $ 24
Jul 1, 9 AM $ 0.00172
+0.00%
$ 804,641 $ 23
Jul 1, 6 AM $ 0.00172
+0.00%
$ 805,175 $ 23
Jul 1, 2 AM $ 0.00172
+0.02%
$ 804,669 $ 22
Jul 1, 1 AM $ 0.00172
-0.72%
$ 803,359 $ 18
Jun 30, 3 PM $ 0.00172
+0.00%
$ 804,490 $ 27
Jun 30, 2 PM $ 0.00173
+0.00%
$ 807,578 $ 27
Jun 30, 12 PM $ 0.00172
+0.00%
$ 806,475 $ 27
Jun 30, 10 AM $ 0.00172
+0.19%
$ 806,995 $ 24
Jun 30, 9 AM $ 0.00172
+0.00%
$ 805,414 $ 27
Jun 30, 4 AM $ 0.00173
+0.00%
$ 808,914 $ 27
Jun 30, 1 AM $ 0.00173
+0.26%
$ 809,881 $ 27
Jun 29, 7 PM $ 0.00174
+0.00%
$ 814,801 $ 34
Jun 29, 6 PM $ 0.00174
+0.00%
$ 813,003 $ 34
Jun 29, 5 PM $ 0.00173
+0.16%
$ 810,864 $ 33
Jun 29, 4 PM $ 0.00173
-0.33%
$ 808,501 $ 31
Jun 29, 2 PM $ 0.00173
-0.09%
$ 807,693 $ 31
Jun 29, 12 PM $ 0.00173
+0.00%
$ 808,652 $ 24
Jun 29, 6 AM $ 0.00173
+0.37%
$ 810,604 $ 22
Jun 29, 5 AM $ 0.00173
+0.00%
$ -- $ 19
Jun 29, 3 AM $ 0.00173
+0.00%
$ 808,120 $ 17
Jun 29, 2 AM $ 0.00173
+0.26%
$ 809,759 $ 16
Jun 28, 11 PM $ 0.00173
+0.13%
$ 807,772 $ 13
Jun 28, 8 PM $ 0.00173
+0.00%
$ 807,546 $ 10
Jun 28, 7 PM $ 0.00173
+0.00%
$ 808,116 $ 9
Jun 28, 1 PM $ 0.00172
+0.00%
$ 806,960 $ 1
Jun 27, 8 PM $ 0.00174
+0.00%
$ 812,226 $ 2
Jun 27, 7 PM $ 0.00173
+0.08%
$ 811,175 $ 2
Jun 27, 6 PM $ 0.00173
+0.00%
$ 810,465 $ 1
Jun 27, 3 PM $ 0.00174
+0.00%
$ 813,095 $ 1
Jun 27, 11 AM $ 0.00174
+0.00%
$ 812,659 $ 1
Jun 27, 5 AM $ 0.00174
+0.00%
$ 814,178 $ 38
Jun 27, 2 AM $ 0.00174
+0.00%
$ 814,356 $ 38
Jun 27, 12 AM $ 0.00174
+0.00%
$ 814,008 $ 38
Jun 26, 12 PM $ 0.00174
+0.00%
$ 812,107 $ 77
Jun 26, 11 AM $ 0.00174
+0.00%
$ 812,873 $ 75
Jun 26, 8 AM $ 0.00174
+0.00%
$ 814,315 $ 74
Jun 26, 7 AM $ 0.00174
+0.29%
$ 813,484 $ 74
Jun 26, 3 AM $ 0.00173
+0.20%
$ 809,187 $ 70
Jun 26, 2 AM $ 0.00173
-0.01%
$ 808,346 $ 66
Jun 26, 1 AM $ 0.00173
+0.00%
$ 810,517 $ 62
Jun 25, 9 PM $ 0.00174
+0.82%
$ 816,590 $ 60
Jun 25, 4 PM $ 0.00173
+0.02%
$ 807,525 $ 79
Jun 25, 3 PM $ 0.00172
-0.14%
$ 806,777 $ 89
Jun 25, 2 PM $ 0.00173
+0.65%
$ 808,608 $ 87
Jun 25, 1 PM $ 0.00172
-0.92%
$ 805,171 $ 66
Jun 25, 11 AM $ 0.00174
+0.00%
$ 814,393 $ 59
Jun 25, 9 AM $ 0.00149
+0.00%
$ 699,492 $ 57