Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeroesTD Historical Data

HTD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.00192
+0.00%
$898,947 $64
Sep 24, 2 AM $0.00191
-0.13%
$896,047 $62
Sep 23, 9 PM $0.00191
+0.30%
$896,139 $61
Sep 23, 4 PM $0.0019
+0.85%
$888,540 $56
Sep 23, 2 PM $0.0019
-0.99%
$889,883 $50
Sep 23, 12 PM $0.00192
+0.38%
$899,026 $17
Sep 23, 9 AM $0.00192
+0.24%
$900,325 $15
Sep 23, 3 AM $0.00194
-0.26%
$906,833 $7
Sep 23, 2 AM $0.00194
+0.00%
$909,854 $0.1
Sep 22, 11 AM $0.00193
-0.10%
$902,253 $49
Sep 22, 1 AM $0.00193
-0.15%
$902,849 $75
Sep 21, 10 PM $0.00195
+0.00%
$914,681 $37
Sep 21, 4 PM $0.00194
+0.00%
$906,853 $116
Sep 21, 3 PM $0.00195
+0.07%
$910,805 $116
Sep 21, 2 PM $0.00194
+0.33%
$906,909 $62
Sep 21, 11 AM $0.00194
+0.75%
$906,587 $91
Sep 21, 9 AM $0.00192
+0.49%
$900,461 $73
Sep 21, 8 AM $0.00191
+0.38%
$896,195 $54
Sep 21, 7 AM $0.00191
-0.08%
$891,618 $47
Sep 21, 5 AM $0.00191
+0.00%
$894,147 $40
Sep 21, 1 AM $0.00192
+0.07%
$898,989 $46
Sep 21, 12 AM $0.00192
-0.14%
$898,062 $40
Sep 20, 10 PM $0.00191
+0.38%
$893,771 $29
Sep 20, 6 PM $0.0019
-0.17%
$890,774 $25
Sep 20, 4 PM $0.0019
-0.03%
$891,463 $21
Sep 20, 2 AM $0.00189
-0.13%
$882,985 $18
Sep 19, 9 PM $0.00189
-0.13%
$886,459 $6
Sep 19, 12 PM $0.00191
+0.27%
$891,840 $62
Sep 18, 7 PM $0.0019
+0.17%
$890,798 $123
Sep 18, 6 PM $0.0019
+0.26%
$888,564 $104
Sep 18, 1 PM $0.0019
+0.36%
$888,075 $99
Sep 18, 12 PM $0.00189
+0.62%
$882,627 $54
Sep 18, 8 AM $0.0019
+0.00%
$888,999 $59
Sep 18, 7 AM $0.00188
-0.39%
$881,086 $55
Sep 18, 3 AM $0.00188
+0.07%
$880,216 $47
Sep 18, 2 AM $0.00188
+0.25%
$878,232 $40
Sep 18, 1 AM $0.00187
-0.95%
$874,217 $23
Sep 18, 12 AM $0.00186
+0.00%
$871,029 $17
Sep 17, 11 PM $0.00186
+0.02%
$868,485 $18
Sep 17, 8 PM $0.00186
-0.25%
$869,427 $14
Sep 17, 12 PM $0.00185
-0.22%
$867,546 $22
Sep 17, 11 AM $0.00185
+0.00%
$863,901 $11
Sep 17, 10 AM $0.00186
+0.00%
$870,190 $0
Sep 17, 2 AM $0.00185
+0.00%
$865,755 $18
Sep 16, 11 PM $0.00185
+0.52%
$865,315 $18
Sep 16, 9 PM $0.00184
+0.00%
$862,393 $23
Sep 16, 8 PM $0.00185
+0.18%
$863,942 $20
Sep 16, 6 PM $0.00184
+0.15%
$862,134 $33
Sep 16, 8 AM $0.00184
+0.00%
$859,078 $19
Sep 16, 4 AM $0.00185
-0.34%
$863,623 $44