HeroesTD Historical Data

HTD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00182
+0.07%
$ 851,601 $ 1,130
Mar 30, 5 PM $ 550.3
+0.00%
$ 257.54 billion $ 929
Mar 30, 8 AM $ 0.00182
+0.00%
$ 852,210 $ 27
Mar 29, 10 PM $ 550.73
+0.00%
$ 257.74 billion $ 1,001
Mar 28, 11 PM $ 552.14
+0.00%
$ 258.4 billion $ 465
Mar 28, 12 AM $ 548.83
+0.00%
$ 256.85 billion $ 1,269
Mar 27, 3 PM $ 0.00182
+0.00%
$ 850,818 $ 1,200
Mar 27, 8 AM $ 545.93
+0.00%
$ 255.5 billion $ 11,340
Mar 27, 4 AM $ 542.93
+0.00%
$ 254.09 billion $ 10,824
Mar 26, 8 PM $ 0.00184
+0.00%
$ 861,183 $ 11,247
Mar 26, 9 AM $ 513.57
+0.00%
$ 240.35 billion $ 933
Mar 26, 2 AM $ 509.94
+0.00%
$ 238.65 billion $ 903
Mar 25, 3 PM $ 0.00197
+0.00%
$ 920,361 $ 15
Mar 25, 9 AM $ 0.00196
+0.00%
$ 918,396 $ 15
Mar 24, 8 PM $ 509.33
+0.00%
$ 238.37 billion $ 1,530
Mar 24, 2 PM $ 513.09
+0.00%
$ 240.13 billion $ 1,409
Mar 24, 7 AM $ 510.54
+0.00%
$ 238.93 billion $ 2,260
Mar 24, 1 AM $ 512.29
+0.00%
$ 239.75 billion $ 2,574
Mar 23, 11 AM $ 501.64
-2.17%
$ 234.77 billion $ 2,320
Mar 23, 5 AM $ 511.68
+0.00%
$ 239.47 billion $ 1,076
Mar 22, 10 PM $ 0.00194
+0.00%
$ 909,546 $ 31
Mar 22, 9 PM $ 0.00195
+0.00%
$ 910,645 $ 1,562
Mar 22, 3 AM $ 0.00195
+0.00%
$ 912,598 $ 21
Mar 22, 12 AM $ 0.00195
-0.33%
$ 911,307 $ 18
Mar 21, 11 PM $ 0.00196
-0.22%
$ 915,916 $ 854
Mar 21, 2 PM $ 505.6
+25.74M%
$ 236.62 billion $ 427
Mar 20, 10 PM $ 506.87
+0.00%
$ 237.21 billion $ 566
Mar 19, 9 PM $ 0.00196
+0.00%
$ 917,883 $ 1,423
Mar 19, 7 PM $ 0.00196
+0.00%
$ 917,492 $ 1,426
Mar 19, 1 PM $ 0.00197
+0.00%
$ 920,058 $ 34
Mar 19, 10 AM $ 0.00197
+0.00%
$ 921,214 $ 44
Mar 19, 7 AM $ 0.00197
-0.26%
$ 922,040 $ 41
Mar 19, 3 AM $ 0.00198
+0.00%
$ 924,629 $ 32
Mar 18, 8 PM $ 507.55
+0.00%
$ 237.53 billion $ 2,520
Mar 18, 6 PM $ 503.41
-0.58%
$ 235.59 billion $ 2,267
Mar 18, 12 PM $ 500.51
+0.00%
$ 234.24 billion $ 1,231
Mar 18, 11 AM $ 493.58
+0.00%
$ 231 billion $ 1,102
Mar 18, 10 AM $ 498.3
+0.00%
$ 233.21 billion $ 985
Mar 17, 6 PM $ 0.002
+0.05%
$ 935,266 $ 1,852
Mar 17, 4 AM $ 499.8
+0.00%
$ 233.9 billion $ 1,972
Mar 16, 6 PM $ 499.07
+0.00%
$ 233.56 billion $ 900
Mar 16, 2 PM $ 495.2
-0.56%
$ 231.76 billion $ 501
Mar 16, 3 AM $ 0.002
+0.00%
$ 936,444 $ 8
Mar 15, 10 PM $ 0.00199
+0.39%
$ 933,555 $ 21
Mar 15, 9 PM $ 0.00198
+0.09%
$ 928,814 $ 12
Mar 15, 1 PM $ 0.00196
-1.38%
$ 917,902 $ 7
Mar 15, 9 AM $ 0.00198
+0.00%
$ 927,432 $ 1,789
Mar 14, 11 PM $ 505.92
+0.00%
$ 236.77 billion $ 1,533
Mar 14, 3 AM $ 0.00198
+0.00%
$ 925,433 $ 57
Mar 13, 4 PM $ 0.00201
+0.00%
$ 939,230 $ 321