HeroesTD Historical Data

HTD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00206
-0.60%
$ 966,118 $ 41
Feb 1, 2 AM $ 478.04
+0.00%
$ 223.72 billion $ 2,170
Jan 31, 7 PM $ 0.00208
+0.00%
$ 972,143 $ 94
Jan 31, 6 PM $ 0.00209
-0.24%
$ 976,801 $ 84
Jan 31, 5 PM $ 0.00211
+0.00%
$ 988,047 $ 62
Jan 31, 4 PM $ 0.00211
-0.72%
$ 988,054 $ 58
Jan 31, 3 PM $ 0.00213
+0.00%
$ 997,123 $ 40
Jan 31, 2 PM $ 0.00215
-0.20%
$ 1.01 million $ 26
Jan 31, 8 AM $ 0.00217
-0.16%
$ 1.01 million $ 11
Jan 28, 8 PM $ 0.00224
+0.00%
$ 1.05 million $ 35
Jan 28, 7 PM $ 0.00224
+0.00%
$ 1.05 million $ 477
Jan 28, 8 AM $ 0.00224
+0.00%
$ 1.05 million $ 18
Jan 28, 6 AM $ 0.00222
+0.00%
$ 1.04 million $ 71
Jan 27, 9 PM $ 448.67
+0.00%
$ -- $ 1,880
Jan 27, 11 AM $ 453.1
+0.00%
$ 212.05 billion $ 1,351
Jan 25, 7 PM $ 0.00219
+0.00%
$ 1.02 million $ 162
Jan 25, 5 PM $ 0.00224
+0.00%
$ 1.05 million $ 111
Jan 24, 12 AM $ 0.00226
+0.03%
$ 1.06 million $ 292
Jan 23, 8 PM $ 0.00233
+0.00%
$ 1.09 million $ 274
Jan 23, 6 PM $ 0.00227
+0.00%
$ 1.06 million $ 273
Jan 23, 5 PM $ 0.00227
+0.00%
$ 1.06 million $ 269
Jan 23, 4 PM $ 0.00227
+0.00%
$ 1.06 million $ 6,036
Jan 22, 9 PM $ 387.83
+0.00%
$ 181.5 billion $ 606
Jan 22, 12 AM $ 377.24
-3.45%
$ 176.55 billion $ 1,624
Jan 21, 4 PM $ 364.19
+14.19M%
$ 170.44 billion $ 440
Jan 21, 4 AM $ 0.00257
+0.00%
$ 1.2 million $ 86
Jan 21, 1 AM $ 0.00256
+0.00%
$ 1.2 million $ 86
Jan 21, 12 AM $ 0.00257
-0.58%
$ 1.2 million $ 82
Jan 20, 11 PM $ 0.00259
+0.00%
$ 1.21 million $ 66
Jan 20, 5 PM $ 0.0026
-0.18%
$ 1.22 million $ 58
Jan 20, 1 PM $ 0.00261
-0.02%
$ 1.22 million $ 13
Jan 20, 5 AM $ 386.97
+0.00%
$ 181.1 billion $ 790
Jan 19, 10 PM $ 388.09
+0.00%
$ 181.62 billion $ 479
Jan 19, 2 PM $ 0.00258
+0.00%
$ 1.21 million $ 238
Jan 18, 11 PM $ 381.17
+0.00%
$ 178.39 billion $ 7,609
Jan 17, 3 PM $ 0.00259
+0.10%
$ 1.21 million $ 12
Jan 17, 10 AM $ 0.00259
+0.00%
$ 1.21 million $ 7
Jan 16, 11 PM $ 0.00258
+0.00%
$ 1.21 million $ 4
Jan 16, 10 PM $ 0.00258
+0.00%
$ 1.21 million $ 3
Jan 16, 3 PM $ 386.16
+0.00%
$ 180.72 billion $ 495
Jan 15, 7 PM $ 0.00258
-0.14%
$ 1.21 million $ 19
Jan 15, 2 PM $ 0.00259
+0.00%
$ 1.21 million $ 14
Jan 15, 5 AM $ 384.33
+0.00%
$ 179.87 billion $ 728
Jan 14, 11 AM $ 387.76
+0.00%
$ -- $ 1,093
Jan 14, 5 AM $ 385.73
+0.00%
$ 180.52 billion $ 1,691
Jan 13, 7 PM $ 0.00258
+0.00%
$ 1.21 million $ 731
Jan 13, 6 PM $ 0.00257
+0.46%
$ 1.2 million $ 728
Jan 12, 10 AM $ 393.31
+0.00%
$ 184.07 billion $ 2,362
Jan 12, 2 AM $ 383.69
+0.00%
$ 179.57 billion $ 2,006
Jan 11, 4 AM $ 0.0026
+0.00%
$ 1.22 million $ 1,336