HeroesTD Historical Data

HTD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00174
+0.01%
$ 815,025 $ 56
Jun 25, 5 AM $ 0.00174
+0.00%
$ 814,396 $ 54
Jun 25, 2 AM $ 0.00174
+0.00%
$ 812,752 $ 52
Jun 24, 10 PM $ 0.00175
+0.00%
$ 817,791 $ 50
Jun 24, 8 PM $ 0.00173
+0.22%
$ 810,369 $ 50
Jun 24, 5 PM $ 0.00173
-0.20%
$ 809,487 $ 42
Jun 24, 4 PM $ 0.00174
-0.48%
$ 812,141 $ 36
Jun 24, 3 PM $ 0.00174
-0.07%
$ 816,638 $ 26
Jun 24, 1 PM $ 0.00176
+0.00%
$ 821,927 $ 15
Jun 24, 11 AM $ 0.00176
+0.00%
$ 821,835 $ 9
Jun 24, 3 AM $ 0.00176
+0.00%
$ 824,896 $ 24
Jun 24, 2 AM $ 0.00177
+0.00%
$ 826,583 $ 24
Jun 24, 1 AM $ 0.00176
+0.00%
$ 823,022 $ 24
Jun 24, 12 AM $ 0.00176
+0.00%
$ 822,354 $ 24
Jun 23, 8 PM $ 0.00176
+0.00%
$ 824,338 $ 3
Jun 23, 6 PM $ 0.00176
+0.00%
$ 821,768 $ 3
Jun 23, 4 PM $ 0.00175
+0.00%
$ 820,437 $ 33
Jun 23, 11 AM $ 0.00176
+0.00%
$ 821,603 $ 32
Jun 23, 8 AM $ 0.00176
-0.03%
$ 823,771 $ 29
Jun 23, 7 AM $ 0.00176
+0.00%
$ 825,144 $ 22
Jun 23, 6 AM $ 0.00176
-0.36%
$ 825,139 $ 22
Jun 23, 5 AM $ 0.00177
+0.43%
$ 828,577 $ 18
Jun 22, 10 PM $ 0.00177
+0.00%
$ 828,253 $ 20
Jun 22, 7 PM $ 0.00178
+0.00%
$ 830,892 $ 20
Jun 22, 6 PM $ 0.00178
+0.00%
$ 830,895 $ 18
Jun 22, 4 PM $ 0.00177
-0.41%
$ 829,337 $ 17
Jun 22, 1 PM $ 0.00178
+0.05%
$ 832,542 $ 16
Jun 22, 12 PM $ 0.00178
+0.17%
$ 831,284 $ 14
Jun 22, 2 AM $ 0.00178
+0.25%
$ 831,150 $ 9
Jun 22, 1 AM $ 0.00177
+0.01%
$ 828,598 $ 9
Jun 21, 10 PM $ 0.00177
+0.17%
$ 826,920 $ 5
Jun 21, 7 PM $ 0.00177
+0.00%
$ 827,567 $ 4
Jun 21, 3 PM $ 0.00177
+0.23%
$ 828,581 $ 1
Jun 21, 7 AM $ 0.00177
+0.13%
$ 828,039 $ 3
Jun 21, 4 AM $ 0.00177
+0.00%
$ 826,786 $ 8
Jun 20, 4 PM $ 0.00177
+0.00%
$ 826,746 $ 1
Jun 20, 6 AM $ 0.00176
-0.41%
$ 825,098 $ 10
Jun 19, 9 PM $ 0.00176
-0.42%
$ 824,190 $ 13
Jun 19, 2 PM $ 0.00176
-0.23%
$ 822,082 $ 30
Jun 19, 1 PM $ 0.00176
+0.00%
$ 825,656 $ 27
Jun 19, 10 AM $ 0.00176
+0.00%
$ 821,529 $ 27
Jun 19, 9 AM $ 0.00175
+0.00%
$ 820,215 $ 27
Jun 19, 4 AM $ 0.00175
-0.30%
$ 821,254 $ 29
Jun 19, 2 AM $ 0.00176
+0.00%
$ 824,481 $ 35
Jun 19, 1 AM $ 0.00177
+0.00%
$ 827,021 $ 36
Jun 18, 8 PM $ 0.00175
+0.00%
$ 818,512 $ 40
Jun 18, 4 PM $ 0.00176
+0.00%
$ 822,797 $ 42
Jun 18, 3 PM $ 0.00176
-0.83%
$ 822,928 $ 42
Jun 18, 6 AM $ 0.00178
+0.00%
$ 831,881 $ 36
Jun 18, 5 AM $ 0.00178
-0.11%
$ 832,464 $ 34