HeroesTD Historical Data

HTD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00509
-0.58%
$ 2.38 million $ 3
Jan 7, 2025 $ 0.00512
-1.98%
$ 2.4 million $ 4
Jan 6, 2025 $ 0.00522
+1.65%
$ 2.44 million $ 4
Jan 5, 2025 $ 0.00513
-0.53%
$ 2.4 million $ 2
Jan 4, 2025 $ 0.00517
+0.35%
$ 2.42 million $ 2
Jan 3, 2025 $ 0.00513
-0.43%
$ 2.4 million $ 2
Jan 2, 2025 $ 0.00515
-0.05%
$ 2.41 million $ 3
Jan 1, 2025 $ 0.00515
-0.16%
$ 2.41 million $ 4
Dec 31, 2024 $ 0.00513
-0.33%
$ 2.4 million $ 3
Dec 30, 2024 $ 0.00514
+0.24%
$ 2.41 million $ 4
Dec 29, 2024 $ 0.00513
-1.41%
$ 2.4 million $ 2
Dec 28, 2024 $ 0.0052
+2.13%
$ 2.44 million $ 5
Dec 27, 2024 $ 0.0051
-0.81%
$ 2.39 million $ 8
Dec 26, 2024 $ 0.00515
-0.53%
$ 2.41 million $ 10
Dec 25, 2024 $ 0.00517
+1.13%
$ 2.42 million $ 3
Dec 24, 2024 $ 0.00513
+1.87%
$ 2.4 million $ 2
Dec 23, 2024 $ 0.00514
+2.73%
$ 2.41 million $ 6
Dec 22, 2024 $ 0.005
-0.84%
$ 2.34 million $ 7
Dec 21, 2024 $ 0.00505
-0.80%
$ 2.36 million $ 6
Dec 20, 2024 $ 0.00504
-0.75%
$ 2.36 million $ 9
Dec 19, 2024 $ 0.00508
-2.52%
$ 2.38 million $ 4
Dec 18, 2024 $ 0.00518
-1.20%
$ 2.43 million $ 5
Dec 17, 2024 $ 0.00524
+0.12%
$ 2.45 million $ 2
Dec 16, 2024 $ 0.00523
+0.16%
$ 2.45 million $ 3
Dec 15, 2024 $ 0.00523
+0.11%
$ 2.45 million $ 4
Dec 14, 2024 $ 0.00523
-0.07%
$ 2.45 million $ 3
Dec 13, 2024 $ 0.00523
+0.80%
$ 2.45 million $ 2
Dec 12, 2024 $ 0.00519
+0.23%
$ 2.43 million $ 3
Dec 11, 2024 $ 0.00517
+2.64%
$ 2.42 million $ 7
Dec 10, 2024 $ 0.00504
-4.11%
$ 2.36 million $ 11
Dec 9, 2024 $ 0.00517
-1.92%
$ 2.42 million $ 11
Dec 8, 2024 $ 0.00527
+6.14%
$ 2.47 million $ 56
Dec 7, 2024 $ 0.00497
-1.13%
$ 2.33 million $ 13
Dec 6, 2024 $ 0.00503
+9.93%
$ 2.35 million $ 15
Dec 5, 2024 $ 0.00457
-18.75%
$ 2.14 million $ 61
Dec 3, 2024 $ 0.00549
-0.47%
$ 2.57 million $ 18
Dec 2, 2024 $ 0.00552
-1.95%
$ 2.58 million $ 6
Dec 1, 2024 $ 0.00563
-0.46%
$ 2.63 million $ 4
Nov 30, 2024 $ 0.00568
+1.88%
$ 2.66 million $ 5
Nov 29, 2024 $ 0.00557
+0.00%
$ 2.61 million $ 3
Nov 28, 2024 $ 0.00557
+1.41%
$ 2.61 million $ 3
Nov 27, 2024 $ 0.00549
+0.64%
$ 2.57 million $ 2
Nov 26, 2024 $ 0.00546
-1.69%
$ 2.56 million $ 5
Nov 25, 2024 $ 0.00556
-0.07%
$ 2.6 million $ 9
Nov 24, 2024 $ 0.00557
-0.21%
$ 2.61 million $ 7
Nov 23, 2024 $ 0.00559
+2.15%
$ 2.61 million $ 71
Nov 22, 2024 $ 0.00547
-9.16%
$ 2.56 million $ 127
Nov 21, 2024 $ 0.00602
-0.30%
$ 2.82 million $ 44
Nov 20, 2024 $ 0.00601
-3.12%
$ 2.82 million $ 19
Nov 19, 2024 $ 0.00614
-3.18%
$ 2.88 million $ 28