HeroesTD Historical Data

HTD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00296
-0.30%
$ 1.39 million $ 2
Jul 12, 2025 $ 0.00297
+0.16%
$ 1.39 million $ 14
Jul 11, 2025 $ 0.00297
-0.16%
$ 1.39 million $ 7
Jul 10, 2025 $ 0.00297
-0.18%
$ 1.39 million $ 2
Jul 9, 2025 $ 0.00298
+1.61%
$ 1.39 million $ 2
Jul 8, 2025 $ 0.00293
-0.45%
$ 1.37 million $ 2
Jul 7, 2025 $ 0.00294
-0.44%
$ 1.38 million $ 1
Jul 6, 2025 $ 0.00295
+0.74%
$ 1.38 million $ 1
Jul 5, 2025 $ 0.00293
-0.14%
$ 1.37 million $ 1
Jul 4, 2025 $ 0.00293
-0.70%
$ 1.37 million $ 2
Jul 3, 2025 $ 0.00296
+0.10%
$ 1.38 million $ 3
Jul 2, 2025 $ 0.00295
+1.15%
$ 1.38 million $ 2
Jul 1, 2025 $ 0.00291
-1.15%
$ 1.36 million $ 2
Jun 30, 2025 $ 0.00295
+0.85%
$ 1.38 million $ 1
Jun 29, 2025 $ 0.00292
-0.06%
$ 1.36 million $ 0
Jun 28, 2025 $ 0.00291
-0.43%
$ 1.36 million $ 1
Jun 27, 2025 $ 0.00293
+0.22%
$ 1.37 million $ 1
Jun 26, 2025 $ 0.00292
-0.46%
$ 1.37 million $ 1
Jun 25, 2025 $ 0.00293
+0.16%
$ 1.37 million $ 2
Jun 24, 2025 $ 0.00292
+2.03%
$ 1.37 million $ 1
Jun 23, 2025 $ 0.00287
+0.23%
$ 1.34 million $ 1
Jun 22, 2025 $ 0.00286
-1.33%
$ 1.34 million $ 5
Jun 21, 2025 $ 0.0029
-0.89%
$ 1.36 million $ 1
Jun 20, 2025 $ 0.00293
+0.67%
$ 1.37 million $ 0
Jun 19, 2025 $ 0.00291
-0.93%
$ 1.36 million $ 1
Jun 18, 2025 $ 0.00293
-0.09%
$ 1.37 million $ 2
Jun 17, 2025 $ 0.00294
-1.04%
$ 1.37 million $ 3
Jun 16, 2025 $ 0.00297
+0.96%
$ 1.39 million $ 1
Jun 15, 2025 $ 0.00294
-0.03%
$ 1.38 million $ 2
Jun 14, 2025 $ 0.00294
-0.40%
$ 1.37 million $ 2
Jun 13, 2025 $ 0.00295
+0.19%
$ 1.38 million $ 3
Jun 12, 2025 $ 0.00294
-1.84%
$ 1.38 million $ 6
Jun 11, 2025 $ 0.00302
-0.42%
$ -- $ 3
Jun 10, 2025 $ 0.00301
-0.25%
$ 1.41 million $ 3
Jun 9, 2025 $ 0.00302
+1.21%
$ 1.41 million $ 2
Jun 8, 2025 $ 0.00299
-0.57%
$ 1.4 million $ 2
Jun 7, 2025 $ 0.003
+0.63%
$ 1.41 million $ 1
Jun 6, 2025 $ 0.00298
+0.06%
$ 1.39 million $ 3
Jun 5, 2025 $ 0.00297
-1.84%
$ 1.39 million $ 5
May 22, 2025 $ 0.00396
+15.03%
$ -- $ 0
May 20, 2025 $ 0.00345
+0.07%
$ -- $ 0.1
May 19, 2025 $ 0.00345
-4.39%
$ 1.61 million $ 0
May 18, 2025 $ 0.00361
+6.54%
$ 1.69 million $ 0
May 17, 2025 $ 0.00338
-2.41%
$ 1.58 million $ 4
May 16, 2025 $ 0.00347
-0.12%
$ 1.62 million $ 3
May 15, 2025 $ 0.00347
-6.85%
$ 1.62 million $ 16
May 14, 2025 $ 0.00371
+2.48%
$ 1.74 million $ 2
May 13, 2025 $ 0.00372
+10.58%
$ 1.74 million $ 15
May 12, 2025 $ 0.0034
-1.64%
$ 1.59 million $ 8
May 11, 2025 $ 0.00346
-0.14%
$ 1.62 million $ 6