HeroesTD Historical Data

HTD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0026
+0.00%
$ 1.22 million $ 43
Jan 10, 7 PM $ 0.0026
+0.11%
$ 1.22 million $ 40
Jan 10, 11 AM $ 0.00259
+0.00%
$ 1.21 million $ 947
Jan 10, 3 AM $ 384.64
+0.00%
$ 180.01 billion $ 781
Jan 9, 3 PM $ 0.00258
+0.00%
$ 1.21 million $ 249
Jan 8, 11 PM $ 380.55
+0.00%
$ 178.1 billion $ 1,605
Jan 8, 10 PM $ 0.00258
+0.00%
$ 1.21 million $ 1,604
Jan 7, 5 PM $ 0.00258
+0.00%
$ 1.21 million $ 438
Jan 6, 9 PM $ 0.00259
+0.18%
$ 1.21 million $ 32
Jan 6, 8 PM $ 0.00258
+0.00%
$ 1.21 million $ 26
Jan 5, 8 PM $ 0.00259
+0.01%
$ 1.21 million $ 13
Jan 5, 7 PM $ 0.00258
+0.00%
$ 1.21 million $ 9
Jan 4, 6 PM $ 0.0026
+0.00%
$ -- $ 4
Jan 4, 5 PM $ 0.0026
+0.00%
$ 1.22 million $ 4
Jan 4, 4 AM $ 0.00261
+0.12%
$ -- $ 55
Jan 3, 3 AM $ 0.00261
+0.00%
$ 1.22 million $ 1,731
Jan 2, 5 PM $ 0.00261
+0.18%
$ 1.22 million $ 28
Jan 2, 10 AM $ 298.13
+0.00%
$ 139.53 billion $ 1,199
Jan 2, 9 AM $ 0.00259
+0.00%
$ 1.21 million $ 1,188
Jan 1, 2 AM $ 0.00258
+0.00%
$ 1.21 million $ 264
Dec 19, 8 PM $ 393.51
+0.00%
$ 184.16 billion $ 520
Dec 19, 7 AM $ 0.00251
+0.00%
$ 1.18 million $ 883
Dec 18, 7 PM $ 0.0025
+0.00%
$ 1.17 million $ 868
Dec 18, 6 PM $ 0.0025
+0.13%
$ 1.17 million $ 860
Dec 18, 5 PM $ 0.00251
-0.75%
$ 1.17 million $ 851
Dec 18, 5 AM $ 0.00252
+0.00%
$ 1.18 million $ 4,448
Dec 18, 3 AM $ 0.00251
+0.00%
$ 1.17 million $ 4,442
Dec 17, 4 PM $ 0.00254
-0.42%
$ 1.19 million $ 802
Dec 17, 3 PM $ 0.00255
+0.00%
$ 1.2 million $ 788
Dec 16, 3 PM $ 0.00256
+0.00%
$ 1.2 million $ 761
Dec 15, 11 PM $ 0.00254
+0.00%
$ 1.19 million $ 750
Dec 15, 5 PM $ 0.00254
-0.21%
$ 1.19 million $ 743
Dec 15, 3 PM $ 0.00256
-0.71%
$ 1.2 million $ 727
Dec 15, 1 AM $ 386.08
+0.00%
$ 180.69 billion $ 1,852
Dec 14, 11 AM $ 0.00259
+0.00%
$ 1.21 million $ 686
Dec 13, 4 PM $ 0.00259
+0.00%
$ 1.21 million $ 680
Dec 12, 3 PM $ 0.00258
+0.00%
$ 1.21 million $ 663
Dec 11, 6 PM $ 388.44
+0.00%
$ 181.79 billion $ 15,051
Dec 11, 2 AM $ 0.00257
-0.51%
$ 1.2 million $ 627
Dec 11, 1 AM $ 0.00259
+0.00%
$ 1.21 million $ 612
Dec 11, 12 AM $ 0.0026
+0.00%
$ 1.21 million $ 607
Dec 10, 9 PM $ 0.00261
+0.00%
$ 1.22 million $ 599
Dec 10, 8 PM $ 0.00261
+0.22%
$ 1.22 million $ 595
Dec 10, 7 PM $ 0.00259
+0.00%
$ 1.21 million $ 579
Dec 10, 11 AM $ 0.00258
+0.00%
$ 1.21 million $ 13,094
Dec 10, 4 AM $ 388.53
+3.43%
$ 181.83 billion $ 12,277
Dec 9, 9 PM $ 0.00306
+0.00%
$ 1.43 million $ 180
Dec 9, 3 PM $ 326.6
+0.00%
$ 152.85 billion $ 4,873
Dec 9, 3 AM $ 330.2
+0.00%
$ 154.53 billion $ 4,311
Dec 9, 1 AM $ 328.27
+0.00%
$ 153.63 billion $ 4,170