HeroesTD Historical Data

HTD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00178
-0.11%
$ 832,464 $ 34
Jun 18, 4 AM $ 0.00178
+0.00%
$ 833,587 $ 30
Jun 18, 1 AM $ 0.00179
-0.03%
$ 836,596 $ 25
Jun 18, 12 AM $ 0.00179
+0.00%
$ 836,217 $ 24
Jun 17, 10 PM $ 0.00179
-0.30%
$ 835,440 $ 23
Jun 17, 9 PM $ 0.00179
+0.00%
$ 837,432 $ 14
Jun 17, 7 PM $ 0.00179
-0.44%
$ 838,512 $ 13
Jun 17, 2 PM $ 0.0018
-0.18%
$ 840,580 $ 11
Jun 17, 1 PM $ 0.0018
+0.00%
$ 841,092 $ 9
Jun 17, 12 PM $ 0.0018
+1.04%
$ 844,472 $ 19
Jun 17, 8 AM $ 0.00179
+0.00%
$ 837,168 $ 16
Jun 17, 5 AM $ 0.0018
-0.23%
$ 840,814 $ 15
Jun 17, 4 AM $ 0.0018
+1.08%
$ 841,143 $ 2
Jun 17, 3 AM $ 0.0018
-0.04%
$ 840,291 $ 2
Jun 17, 2 AM $ 0.0018
+0.00%
$ 842,847 $ 2
Jun 16, 2 PM $ 0.00179
+0.00%
$ 839,925 $ 17
Jun 16, 1 PM $ 0.0018
-0.22%
$ 842,123 $ 17
Jun 16, 7 AM $ 0.00181
+0.00%
$ 846,591 $ 29
Jun 15, 9 PM $ 0.00177
+0.00%
$ 830,170 $ 31
Jun 15, 7 PM $ 0.00181
+0.00%
$ 848,951 $ 31
Jun 15, 1 PM $ 0.00181
+0.05%
$ 848,991 $ 43
Jun 15, 11 AM $ 0.0018
+0.00%
$ 843,686 $ 31
Jun 15, 3 AM $ 0.0018
-0.34%
$ 842,118 $ 29
Jun 14, 10 PM $ 0.0018
+0.00%
$ 841,504 $ 25
Jun 14, 9 PM $ 0.0018
+0.62%
$ 840,632 $ 25
Jun 14, 7 PM $ 0.00179
-0.02%
$ 836,861 $ 7
Jun 14, 5 PM $ 0.0018
+0.00%
$ 841,986 $ 3
Jun 14, 1 PM $ 0.0018
+0.00%
$ 844,465 $ 5
Jun 14, 10 AM $ 0.0018
+0.00%
$ 843,129 $ 5
Jun 14, 9 AM $ 0.00181
+0.00%
$ 846,182 $ 4
Jun 13, 1 PM $ 0.0018
+0.00%
$ 841,118 $ 12
Jun 12, 8 PM $ 0.00179
+0.00%
$ 839,034 $ 20
Jun 12, 4 PM $ 0.0018
+0.00%
$ 843,125 $ 18
Jun 12, 3 PM $ 0.0018
+0.00%
$ 841,807 $ 15
Jun 12, 9 AM $ 0.0018
+0.42%
$ 842,888 $ 12
Jun 12, 8 AM $ 0.0018
+0.00%
$ 840,400 $ 11
Jun 12, 6 AM $ 0.00179
+0.00%
$ 837,760 $ 13
Jun 12, 5 AM $ 0.0018
+0.00%
$ 840,597 $ 3
Jun 12, 2 AM $ 0.00179
+0.00%
$ 838,571 $ 3
Jun 12, 1 AM $ 0.0018
-0.09%
$ 841,998 $ 3
Jun 11, 9 PM $ 0.00179
+0.00%
$ 838,020 $ 24
Jun 11, 8 PM $ 0.00179
+0.00%
$ 837,996 $ 24
Jun 11, 6 PM $ 0.00179
+0.00%
$ 838,986 $ 23
Jun 11, 5 PM $ 0.0018
+0.58%
$ 841,473 $ 21
Jun 11, 4 PM $ 0.00179
-0.31%
$ 836,937 $ 2
Jun 11, 8 AM $ 0.00179
+0.00%
$ 836,470 $ 36
Jun 11, 6 AM $ 0.00179
+0.00%
$ 838,829 $ 33
Jun 11, 4 AM $ 0.00179
+0.00%
$ 836,351 $ 33
Jun 11, 2 AM $ 0.00178
+0.00%
$ 834,271 $ 34
Jun 11, 1 AM $ 0.00178
+0.15%
$ 833,605 $ 34