HeroesTD Historical Data

HTD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00201
+0.00%
$ 939,230 $ 321
Mar 13, 3 PM $ 0.00201
+0.00%
$ 941,158 $ 317
Mar 13, 1 PM $ 0.00201
+0.17%
$ 940,969 $ 307
Mar 13, 12 PM $ 0.002
+0.00%
$ 937,965 $ 301
Mar 13, 12 AM $ 0.00199
+0.16%
$ 931,948 $ 1,460
Mar 12, 2 PM $ 0.00198
+0.00%
$ 928,581 $ 783
Mar 12, 5 AM $ 507.89
+0.00%
$ 237.69 billion $ 431
Mar 12, 1 AM $ 505
+0.00%
$ 236.34 billion $ 1,645
Mar 11, 3 PM $ 504.82
+0.00%
$ 236.26 billion $ 1,031
Mar 11, 1 PM $ 506.43
+0.00%
$ 237.01 billion $ 654
Mar 11, 6 AM $ 508.16
+0.00%
$ 237.82 billion $ 261
Mar 10, 10 PM $ 484.61
-4.83%
$ 226.8 billion $ 513
Mar 10, 3 PM $ 0.00198
+0.00%
$ 925,274 $ 10
Mar 10, 2 PM $ 0.00197
+0.12%
$ 923,814 $ 7
Mar 10, 4 AM $ 508.41
+0.00%
$ 237.93 billion $ 890
Mar 10, 3 AM $ 505.88
+0.00%
$ 236.75 billion $ 5,810
Mar 10, 1 AM $ 509.71
+0.47%
$ 238.54 billion $ 5,463
Mar 10, 12 AM $ 508.99
-0.40%
$ 238.21 billion $ 5,138
Mar 9, 11 PM $ 509.71
+0.00%
$ 238.55 billion $ 4,889
Mar 9, 7 PM $ 502.32
-0.82%
$ 235.09 billion $ 4,664
Mar 9, 6 PM $ 510.89
+0.00%
$ 239.1 billion $ 4,157
Mar 9, 9 AM $ 508.83
+0.00%
$ 238.13 billion $ 3,560
Mar 9, 8 AM $ 513.7
+0.00%
$ 240.41 billion $ 3,127
Mar 9, 7 AM $ 515.94
+0.00%
$ 241.46 billion $ 2,959
Mar 9, 2 AM $ 515.15
+0.00%
$ 241.09 billion $ 2,500
Mar 9, 12 AM $ 516.04
+0.00%
$ 241.51 billion $ 2,093
Mar 8, 11 PM $ 514.52
-0.21%
$ 240.8 billion $ 1,970
Mar 8, 10 PM $ 518.34
+0.72%
$ 242.58 billion $ 1,652
Mar 8, 8 PM $ 490.24
+0.00%
$ -- $ 1,117
Mar 8, 7 PM $ 514.11
+0.00%
$ 240.6 billion $ 913
Mar 8, 11 AM $ 511.29
+0.00%
$ 239.28 billion $ 415
Mar 8, 6 AM $ 513.5
+0.00%
$ 240.32 billion $ 239
Mar 7, 10 PM $ 0.00195
+0.00%
$ 913,207 $ 2,527
Mar 7, 2 PM $ 507.62
-1.05%
$ 237.57 billion $ 2,128
Mar 7, 5 AM $ 512.91
+0.00%
$ 240.04 billion $ 1,746
Mar 6, 2 PM $ 0.00196
-0.28%
$ 919,618 $ 17
Mar 6, 12 PM $ 0.00198
+0.00%
$ 925,270 $ 6
Mar 6, 5 AM $ 0.00198
+0.00%
$ 928,136 $ 21
Mar 5, 8 PM $ 498.22
+0.00%
$ 233.17 billion $ 1,714
Mar 5, 7 PM $ 494.99
-1.50%
$ 231.66 billion $ 1,359
Mar 5, 1 PM $ 500.17
+0.00%
$ 234.08 billion $ 936
Mar 5, 12 PM $ 502.8
+0.00%
$ 235.31 billion $ 705
Mar 5, 9 AM $ 502.6
+0.00%
$ 235.21 billion $ 354
Mar 4, 4 PM $ 492.82
+0.00%
$ -- $ 3,527
Mar 4, 5 AM $ 510.33
+0.00%
$ 238.83 billion $ 2,469
Mar 4, 1 AM $ 512.14
+0.00%
$ 239.68 billion $ 1,852
Mar 3, 4 PM $ 0.00196
+0.31%
$ 918,586 $ 22
Mar 3, 3 PM $ 0.00196
+0.00%
$ 914,943 $ 17
Mar 3, 12 PM $ 0.00196
+0.00%
$ 916,353 $ 11
Mar 3, 10 AM $ 0.00196
+0.00%
$ 915,801 $ 9