HeroesTD Historical Data

HTD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00347
+0.01%
$ 1.62 million $ 3
May 9, 2025 $ 0.00347
-4.51%
$ 1.62 million $ 12
May 8, 2025 $ 0.00363
+1.26%
$ 1.7 million $ 6
May 7, 2025 $ 0.00359
-0.08%
$ 1.68 million $ 2
May 6, 2025 $ 0.00358
-0.21%
$ 1.68 million $ 2
May 5, 2025 $ 0.00359
+0.61%
$ 1.68 million $ 2
May 4, 2025 $ 0.00356
-0.85%
$ 1.67 million $ 2
May 3, 2025 $ 0.00359
-0.35%
$ 1.68 million $ 1
May 2, 2025 $ 0.00359
+0.25%
$ 1.68 million $ 2
May 1, 2025 $ 0.00358
-0.31%
$ 1.68 million $ 1
Apr 30, 2025 $ 0.00359
+0.89%
$ 1.68 million $ 1
Apr 29, 2025 $ 0.00357
-0.02%
$ -- $ 1
Apr 28, 2025 $ 0.00357
+0.08%
$ 1.67 million $ 2
Apr 27, 2025 $ 0.00357
-0.21%
$ 1.67 million $ 2
Apr 26, 2025 $ 0.00358
-9.32%
$ 1.68 million $ 14
Apr 25, 2025 $ 0.00394
-0.32%
$ 1.85 million $ 1
Apr 24, 2025 $ 0.00396
-0.55%
$ 1.85 million $ 1
Apr 23, 2025 $ 0.00398
-0.09%
$ 1.86 million $ 2
Apr 17, 2025 $ 0.00353
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.00366
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.00385
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00405
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.00429
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00371
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.00378
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.00377
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.00389
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.00389
+0.56%
$ 1.82 million $ 2
Feb 18, 2025 $ 0.00387
-1.45%
$ 1.81 million $ 4
Feb 17, 2025 $ 0.00393
-9.14%
$ 1.84 million $ 17
Feb 16, 2025 $ 0.00433
+0.67%
$ 2.02 million $ 1
Feb 15, 2025 $ 0.0043
+0.37%
$ 2.01 million $ 1
Feb 14, 2025 $ 0.00431
-0.99%
$ 2.02 million $ 0
Feb 13, 2025 $ 0.0044
+1.16%
$ 2.06 million $ 9
Feb 12, 2025 $ 0.00434
+3.42%
$ 2.03 million $ 6
Feb 11, 2025 $ 0.0042
+2.11%
$ 1.97 million $ 3
Feb 10, 2025 $ 0.00411
-1.18%
$ 1.93 million $ 4
Feb 9, 2025 $ 0.00416
+1.15%
$ 1.95 million $ 1
Feb 8, 2025 $ 0.00412
+1.79%
$ 1.93 million $ 8
Feb 7, 2025 $ 0.00404
-0.04%
$ 1.89 million $ 2
Feb 6, 2025 $ 0.00405
+1.01%
$ 1.89 million $ 3
Feb 5, 2025 $ 0.00401
-0.92%
$ 1.87 million $ 4
Feb 4, 2025 $ 0.00404
-9.10%
$ 1.89 million $ 18
Feb 3, 2025 $ 0.00445
-7.28%
$ 2.08 million $ 18
Feb 2, 2025 $ 0.0048
-0.11%
$ 2.25 million $ 6
Feb 1, 2025 $ 0.0048
-1.19%
$ 2.25 million $ 4
Jan 31, 2025 $ 0.00486
+0.28%
$ 2.27 million $ 2
Jan 30, 2025 $ 0.00485
-0.25%
$ 2.27 million $ 3
Jan 29, 2025 $ 0.00486
-0.55%
$ 2.27 million $ 2
Jan 28, 2025 $ 0.00489
+0.49%
$ 2.29 million $ 2