HeroesTD Historical Data

HTD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 327.28
+0.00%
$ 153.17 billion $ 3,787
Dec 8, 9 AM $ 0.00305
+0.00%
$ 1.43 million $ 3,133
Dec 8, 1 AM $ 0.00304
+0.22%
$ 1.42 million $ 112
Dec 8, 12 AM $ 0.00303
+0.00%
$ 1.42 million $ 104
Dec 7, 10 PM $ 0.00304
+0.00%
$ 1.42 million $ 98
Dec 7, 6 PM $ 0.00304
+0.00%
$ 1.42 million $ 88
Dec 7, 5 PM $ 0.00303
+0.00%
$ 1.42 million $ 83
Dec 7, 3 PM $ 0.00302
+0.00%
$ 1.41 million $ 74
Dec 7, 2 PM $ 0.00302
-0.28%
$ 1.41 million $ 68
Dec 6, 4 AM $ 329.99
+0.00%
$ 154.44 billion $ 1,519
Dec 5, 6 PM $ 0.00302
+0.00%
$ 1.41 million $ 50
Dec 5, 4 PM $ 0.00302
-0.36%
$ 1.41 million $ 38
Dec 5, 2 PM $ 0.00304
+0.00%
$ 1.42 million $ 671
Dec 4, 9 PM $ 326.12
+0.00%
$ 152.62 billion $ 305
Dec 4, 5 AM $ 0.00307
+0.00%
$ 1.44 million $ 141
Dec 4, 1 AM $ 0.00307
+0.00%
$ 1.44 million $ 134
Dec 4, 12 AM $ 0.00307
+0.00%
$ 1.44 million $ 131
Dec 3, 11 PM $ 0.00307
+0.18%
$ 1.44 million $ 129
Dec 3, 10 PM $ 0.00306
+0.00%
$ 1.43 million $ 122
Dec 3, 9 PM $ 0.00306
+0.19%
$ 1.43 million $ 120
Dec 3, 5 PM $ 0.00304
+0.00%
$ 1.42 million $ 112
Dec 3, 1 AM $ 332.26
+0.00%
$ 155.5 billion $ 1,279
Dec 2, 6 PM $ 0.00301
+0.00%
$ 1.41 million $ 58
Dec 2, 3 PM $ 0.003
+0.68%
$ 1.4 million $ 42
Dec 2, 2 PM $ 0.00297
+0.55%
$ 1.39 million $ 29
Dec 2, 11 AM $ 0.00295
+0.00%
$ 1.38 million $ 10
Dec 2, 10 AM $ 0.00294
+0.00%
$ 1.38 million $ 5
Dec 1, 11 PM $ 0.00293
+0.00%
$ 1.37 million $ 174
Dec 1, 10 PM $ 0.00293
+0.08%
$ 1.37 million $ 172
Dec 1, 9 PM $ 0.00293
+0.00%
$ 1.37 million $ 165
Dec 1, 3 PM $ 0.00291
-0.46%
$ 1.36 million $ 154
Dec 1, 12 PM $ 0.00294
+0.00%
$ 1.38 million $ 139
Dec 1, 4 AM $ 0.00295
-0.23%
$ 1.38 million $ 131
Dec 1, 12 AM $ 0.003
-0.97%
$ 1.4 million $ 88
Nov 30, 11 PM $ 0.00303
+0.00%
$ 1.42 million $ 2,986
Nov 30, 12 PM $ 329.64
+0.00%
$ 154.27 billion $ 2,368
Nov 29, 11 AM $ 326.61
+0.00%
$ 152.85 billion $ 1,947
Nov 28, 5 PM $ 326.53
+0.00%
$ 152.82 billion $ 1,309
Nov 28, 4 PM $ 0.00305
+0.00%
$ 1.43 million $ 1,305
Nov 28, 9 AM $ 326.59
+0.00%
$ 152.84 billion $ 557
Nov 27, 5 PM $ 326.94
+0.00%
$ 153.01 billion $ 175
Nov 27, 2 AM $ 0.00305
+0.00%
$ 1.43 million $ 72
Nov 26, 7 PM $ 0.00304
+0.00%
$ 1.42 million $ 66
Nov 26, 6 PM $ 0.00304
+0.24%
$ 1.42 million $ 66
Nov 26, 5 PM $ 0.00302
+0.75%
$ 1.41 million $ 54
Nov 26, 2 PM $ 0.00299
+0.00%
$ 1.4 million $ 29
Nov 26, 1 PM $ 0.00299
+0.11%
$ 1.4 million $ 27
Nov 25, 11 PM $ 0.00301
+0.00%
$ 1.41 million $ 37
Nov 25, 5 PM $ 0.003
+0.00%
$ 1.4 million $ 19
Nov 25, 9 AM $ 333.47
-0.34%
$ 156.06 billion $ 1,878