HeroesTD Historical Data

HTD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00178
+0.00%
$ 833,388 $ 30
Jun 10, 9 PM $ 0.00178
+0.00%
$ 832,796 $ 28
Jun 10, 2 PM $ 0.00178
+0.00%
$ 834,542 $ 33
Jun 10, 1 PM $ 0.00178
-0.09%
$ 833,735 $ 32
Jun 10, 12 PM $ 0.00178
+0.15%
$ 832,281 $ 27
Jun 10, 9 AM $ 0.00178
+0.00%
$ 831,650 $ 32
Jun 10, 5 AM $ 0.00178
+0.00%
$ 833,222 $ 32
Jun 10, 2 AM $ 0.00178
+0.00%
$ 830,735 $ 29
Jun 9, 9 PM $ 0.00179
+0.00%
$ 839,529 $ 37
Jun 9, 8 PM $ 0.00179
+0.03%
$ 836,056 $ 37
Jun 9, 7 PM $ 0.00179
+0.00%
$ 835,802 $ 37
Jun 9, 6 PM $ 0.00178
+0.00%
$ 835,061 $ 36
Jun 9, 3 PM $ 0.00178
+0.02%
$ 833,552 $ 34
Jun 9, 2 PM $ 0.00178
-0.16%
$ 834,606 $ 32
Jun 9, 10 AM $ 0.0018
+0.00%
$ 842,695 $ 19
Jun 9, 12 AM $ 0.0018
-0.15%
$ 841,834 $ 26
Jun 8, 5 AM $ 0.0018
-0.15%
$ 840,560 $ 56
Jun 7, 10 PM $ 0.0018
+0.70%
$ 843,788 $ 52
Jun 7, 8 PM $ 0.00178
+0.02%
$ 834,643 $ 41
Jun 7, 7 PM $ 0.00178
-0.25%
$ 835,256 $ 38
Jun 7, 6 PM $ 0.00179
+0.06%
$ 836,854 $ 32
Jun 7, 12 PM $ 0.00179
+0.00%
$ 835,871 $ 28
Jun 7, 8 AM $ 0.00179
+0.33%
$ 835,780 $ 27
Jun 7, 7 AM $ 0.00178
+0.00%
$ 832,029 $ 23
Jun 7, 6 AM $ 0.00178
+0.00%
$ 831,508 $ 23
Jun 7, 5 AM $ 0.00177
+0.00%
$ 829,972 $ 25
Jun 7, 2 AM $ 0.00177
+0.00%
$ 827,947 $ 33
Jun 7, 1 AM $ 0.00177
+0.00%
$ 827,565 $ 34
Jun 6, 10 PM $ 0.00177
+0.00%
$ 826,830 $ 45
Jun 6, 9 PM $ 0.00177
+0.00%
$ 826,727 $ 45
Jun 6, 2 PM $ 0.00177
+0.00%
$ 826,725 $ 97
Jun 6, 10 AM $ 0.00177
+0.00%
$ 827,810 $ 108
Jun 6, 8 AM $ 0.00177
+0.00%
$ 827,458 $ 106
Jun 6, 7 AM $ 0.00177
+0.00%
$ 827,415 $ 104
Jun 6, 6 AM $ 0.00176
+0.00%
$ 825,213 $ 131
Jun 6, 5 AM $ 0.00176
+0.32%
$ 824,043 $ 134
Jun 6, 4 AM $ 0.00176
-0.05%
$ 823,253 $ 136
Jun 6, 12 AM $ 0.00176
+0.00%
$ 825,004 $ 139
Jun 5, 11 PM $ 0.00176
-0.63%
$ 824,609 $ 136
Jun 5, 8 PM $ 0.00176
+0.30%
$ 824,646 $ 134
Jun 5, 7 PM $ 0.00176
-0.16%
$ 822,150 $ 126
Jun 5, 6 PM $ 0.00176
-0.35%
$ 823,518 $ 114
Jun 5, 4 PM $ 0.00177
-0.20%
$ 828,839 $ 114
Jun 5, 3 PM $ 0.00178
+0.23%
$ 831,749 $ 95
Jun 5, 1 PM $ 0.00178
-0.15%
$ 834,821 $ 91
Jun 5, 12 PM $ 0.00178
+0.00%
$ 834,990 $ 91
Jun 5, 10 AM $ 0.00179
+0.00%
$ 836,185 $ 92
Jun 5, 9 AM $ 0.00179
-0.23%
$ 835,583 $ 92
Jun 5, 8 AM $ 0.00178
+0.00%
$ 834,201 $ 96
Jun 5, 7 AM $ 0.00178
+0.18%
$ 832,805 $ 96