Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅526
+0.00%
$ 4,715 $ 1
Yesterday $ 0.0₅528
+0.22%
$ 4,736 $ 1
May 30, 2026 $ 0.0₅527
+3.86%
$ 4,709 $ 4
May 29, 2026 $ 0.0₅506
-1.20%
$ 4,526 $ 1
May 28, 2026 $ 0.0₅512
-2.06%
$ 4,574 $ 1
May 27, 2026 $ 0.0₅524
-1.87%
$ 4,686 $ 0
May 26, 2026 $ 0.0₅53
-1.77%
$ 4,740 $ 2
May 25, 2026 $ 0.0₅54
-0.53%
$ 4,821 $ 0.1
May 24, 2026 $ 0.0₅543
-0.93%
$ 4,851 $ 6
May 23, 2026 $ 0.0₅545
+1.22%
$ 4,875 $ 0
May 22, 2026 $ 0.0₅539
+9.61%
$ 4,814 $ 2
May 21, 2026 $ 0.0₅499
+1.34%
$ 4,457 $ 0
May 20, 2026 $ 0.0₅491
-1.35%
$ -- $ 0
May 19, 2026 $ 0.0₅497
-2.86%
$ 4,438 $ 0
May 18, 2026 $ 0.0₅508
+0.99%
$ 4,537 $ 8.21 million
May 17, 2026 $ 0.0₅497
-7.85%
$ 4,442 $ 0
May 16, 2026 $ 0.0₅539
-3.56%
$ 4,827 $ 1
May 15, 2026 $ 0.0₅569
+0.12%
$ 5,090 $ 8
May 14, 2026 $ 0.0₅57
+4.03%
$ 5,104 $ 1
May 13, 2026 $ 0.0₅586
+3.50%
$ 5,243 $ 10.89 million
May 12, 2026 $ 0.0₅585
-7.58%
$ 5,233 $ 0
May 11, 2026 $ 0.0₅623
+10.64%
$ 5,575 $ 1
May 10, 2026 $ 0.0₅584
+5.97%
$ 5,225 $ 0
May 9, 2026 $ 0.0₅543
-1.08%
$ -- $ 1
May 8, 2026 $ 0.0₅531
+1.74%
$ -- $ 0
May 7, 2026 $ 0.0₅508
-6.24%
$ 4,548 $ 0
May 6, 2026 $ 0.0₅549
-3.46%
$ 4,910 $ 0
May 5, 2026 $ 0.0₅58
+3.47%
$ 5,189 $ 1
May 4, 2026 $ 0.0₅526
+0.19%
$ 4,711 $ 1
May 3, 2026 $ 0.0₅497
+5.90%
$ 4,447 $ 1
May 2, 2026 $ 0.0₅478
+11.78%
$ 4,279 $ 0
May 1, 2026 $ 0.0₅445
+1.43%
$ -- $ 0
Apr 30, 2026 $ 0.0₅441
+5.07%
$ 3,946 $ 0
Apr 29, 2026 $ 0.0₅426
+0.57%
$ -- $ 5.53 million
Apr 28, 2026 $ 0.0₅417
-3.64%
$ -- $ 7.62 million
Apr 27, 2026 $ 0.0₅442
+3.27%
$ 3,958 $ 1
Apr 26, 2026 $ 0.0₅485
+18.28%
$ -- $ 9.89 million
Apr 25, 2026 $ 0.0₅422
+2.70%
$ -- $ 0
Apr 24, 2026 $ 0.0₅415
-3.48%
$ -- $ 0
Apr 23, 2026 $ 0.0₅417
+2.30%
$ -- $ 0
Apr 22, 2026 $ 0.0₅414
-3.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₅421
+3.06%
$ 3,765 $ 0
Apr 20, 2026 $ 0.0₅424
+4.81%
$ 3,795 $ 0
Apr 19, 2026 $ 0.0₅409
+5.36%
$ 3,661 $ 0
Apr 18, 2026 $ 0.0₅415
+1.57%
$ 3,716 $ 0
Apr 17, 2026 $ 0.0₅448
+11.63%
$ 4,010 $ 0
Apr 16, 2026 $ 0.0₅414
+3.59%
$ 3,702 $ 0
Apr 15, 2026 $ 0.0₅397
+3.48%
$ 3,553 $ 0
Apr 14, 2026 $ 0.0₅383
+0.28%
$ -- $ 24.9 million
Apr 13, 2026 $ 0.0₅396
-6.92%
$ 3,542 $ 0
Download