Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅655
+0.00%
$ 5,852 $ 1,545
Today, at 6 AM $ 0.0₅656
+0.16%
$ 5,862 $ 1,545
Today, at 5 AM $ 0.0₅655
-0.41%
$ 5,853 $ 1,473
Today, at 4 AM $ 0.0₅658
+1.04%
$ 5,885 $ 1,591
Today, at 3 AM $ 0.0₅652
+0.28%
$ 5,824 $ 1,616
Today, at 2 AM $ 0.0₅65
+3.96%
$ 5,807 $ 1,615
Today, at 1 AM $ 0.0₅625
-0.08%
$ 5,587 $ 1,426
Today, at 12 AM $ 0.0₅626
+0.06%
$ 5,591 $ 1,433
Yesterday, at 11 PM $ 0.0₅625
+0.24%
$ 5,588 $ 1,436
Yesterday, at 10 PM $ 0.0₅624
-0.78%
$ 5,576 $ 1,521
Yesterday, at 9 PM $ 0.0₅629
+11.09%
$ 5,620 $ 1,524
Yesterday, at 8 PM $ 0.0₅566
+0.43%
$ 5,056 $ 1,297
Yesterday, at 7 PM $ 0.0₅563
+0.40%
$ 5,034 $ 1,290
Yesterday, at 6 PM $ 0.0₅561
-9.56%
$ 5,014 $ 1,263
Yesterday, at 5 PM $ 0.0₅62
-0.30%
$ 5,544 $ 1,096
Yesterday, at 4 PM $ 0.0₅623
+7.09%
$ 5,569 $ 1,125
Yesterday, at 3 PM $ 0.0₅582
+1.36%
$ 5,201 $ 727
Yesterday, at 2 PM $ 0.0₅574
+0.04%
$ 5,131 $ 667
Yesterday, at 1 PM $ 0.0₅574
+0.35%
$ 5,129 $ 241
Yesterday, at 12 PM $ 0.0₅572
+1.19%
$ 5,111 $ 244
Yesterday, at 11 AM $ 0.0₅564
+0.01%
$ 5,042 $ 268
Yesterday, at 10 AM $ 0.0₅564
+0.24%
$ 5,040 $ 270
Yesterday, at 9 AM $ 0.0₅563
+0.53%
$ 5,029 $ 280
Yesterday, at 8 AM $ 0.0₅56
+0.00%
$ 5,003 $ 279
Yesterday, at 7 AM $ 0.0₅56
-0.81%
$ 5,002 $ 281
Yesterday, at 6 AM $ 0.0₅567
-0.01%
$ 5,071 $ 285
Yesterday, at 5 AM $ 0.0₅567
-1.38%
$ 5,071 $ 283
Yesterday, at 4 AM $ 0.0₅575
+0.17%
$ 5,142 $ 256
Yesterday, at 3 AM $ 0.0₅563
+0.00%
$ 5,030 $ 238
Yesterday, at 2 AM $ 0.0₅563
-0.97%
$ 5,030 $ 249
Yesterday, at 1 AM $ 0.0₅568
+1.22%
$ 5,079 $ 250
Yesterday, at 12 AM $ 0.0₅561
-1.73%
$ 5,017 $ 246
Jul 2, 11 PM $ 0.0₅571
+0.74%
$ 5,104 $ 243
Jul 2, 10 PM $ 0.0₅567
-1.09%
$ 5,065 $ 194
Jul 2, 9 PM $ 0.0₅573
+1.14%
$ 5,121 $ 189
Jul 2, 8 PM $ 0.0₅567
+0.87%
$ 5,064 $ 163
Jul 2, 7 PM $ 0.0₅562
+0.09%
$ 5,020 $ 166
Jul 2, 6 PM $ 0.0₅561
+0.72%
$ 5,015 $ 165
Jul 2, 5 PM $ 0.0₅558
+0.43%
$ 4,985 $ 163
Jul 2, 4 PM $ 0.0₅557
-0.03%
$ 4,976 $ 170
Jul 2, 3 PM $ 0.0₅557
-1.76%
$ 4,977 $ 178
Jul 2, 2 PM $ 0.0₅567
-3.33%
$ 5,068 $ 186
Jul 2, 1 PM $ 0.0₅587
+0.69%
$ 5,242 $ 204
Jul 2, 12 PM $ 0.0₅581
-0.56%
$ 5,191 $ 199
Jul 2, 11 AM $ 0.0₅584
+1.38%
$ 5,220 $ 199
Jul 2, 10 AM $ 0.0₅576
+2.02%
$ 5,149 $ 188
Jul 2, 9 AM $ 0.0₅565
+0.79%
$ 5,048 $ 153
Jul 2, 8 AM $ 0.0₅56
-1.23%
$ 5,007 $ 200
Jul 2, 7 AM $ 0.0₅567
-0.23%
$ 5,070 $ 200
Jul 2, 6 AM $ 0.0₅568
+0.11%
$ 5,079 $ 206
Download